拍板:80.00
認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240621C00080000 | 2024-05-20 1:49PM EDT | 2024-06-21 | 14.70 | 10.50 | 13.40 | 0.00 | - | 3 | 90 | 54.59% |
| SWKS240816C00080000 | 2024-05-14 3:57PM EDT | 2024-08-16 | 16.14 | 14.20 | 15.80 | 0.00 | - | 15 | 16 | 50.20% |
| SWKS241115C00080000 | 2024-05-02 10:08AM EDT | 2024-11-15 | 15.04 | 16.70 | 18.60 | 0.00 | - | 1 | 8 | 47.99% |
| SWKS250117C00080000 | 2024-05-16 10:03AM EDT | 2025-01-17 | 18.90 | 17.60 | 18.10 | 0.00 | - | 1 | 15 | 38.86% |
| SWKS260116C00080000 | 2024-05-23 3:26PM EDT | 2026-01-16 | 22.00 | 22.50 | 25.20 | 0.00 | - | 1 | 73 | 41.88% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240607P00080000 | 2024-05-31 11:52AM EDT | 2024-06-07 | 0.07 | 0.00 | 0.25 | -0.05 | -41.67% | 1 | 4 | 61.33% |
| SWKS240614P00080000 | 2024-05-28 2:35PM EDT | 2024-06-14 | 0.12 | 0.00 | 2.20 | 0.00 | - | 2 | 2 | 76.17% |
| SWKS240621P00080000 | 2024-05-29 3:48PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.20 | 0.00 | - | 4 | 703 | 38.97% |
| SWKS240628P00080000 | 2024-05-20 12:14PM EDT | 2024-06-28 | 0.10 | 0.10 | 2.25 | 0.00 | - | - | 1 | 55.13% |
| SWKS240719P00080000 | 2024-05-31 12:10PM EDT | 2024-07-19 | 0.58 | 0.25 | 0.45 | +0.21 | +56.76% | 1 | 402 | 30.98% |
| SWKS240816P00080000 | 2024-05-31 12:44PM EDT | 2024-08-16 | 1.50 | 0.45 | 1.20 | -0.02 | -1.32% | 17 | 480 | 33.50% |
| SWKS241115P00080000 | 2024-05-22 2:00PM EDT | 2024-11-15 | 2.85 | 2.70 | 3.00 | 0.00 | - | 22 | 507 | 33.25% |
| SWKS250117P00080000 | 2024-05-29 12:10PM EDT | 2025-01-17 | 4.45 | 3.70 | 4.00 | 0.00 | - | 50 | 1,324 | 32.79% |
| SWKS250620P00080000 | 2024-05-30 9:49AM EDT | 2025-06-20 | 6.82 | 5.80 | 6.30 | 0.00 | - | 2 | 526 | 32.86% |
| SWKS260116P00080000 | 2024-05-16 12:06PM EDT | 2026-01-16 | 8.00 | 7.90 | 8.50 | 0.00 | - | 1 | 27 | 31.96% |
