拍板:87.50
認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240621C00087500 | 2024-05-31 9:45AM EDT | 2024-06-21 | 5.50 | 4.30 | 6.60 | +0.54 | +10.89% | 1 | 77 | 39.67% |
| SWKS240719C00087500 | 2024-05-23 3:46PM EDT | 2024-07-19 | 6.25 | 7.10 | 8.30 | 0.00 | - | - | 3 | 40.50% |
| SWKS240816C00087500 | 2024-05-30 12:48PM EDT | 2024-08-16 | 8.36 | 8.70 | 9.20 | +0.26 | +3.21% | 3 | 60 | 38.14% |
| SWKS241115C00087500 | 2024-05-31 3:32PM EDT | 2024-11-15 | 11.10 | 11.60 | 11.90 | +0.60 | +5.71% | 2 | 104 | 37.38% |
| SWKS250117C00087500 | 2024-05-28 3:36PM EDT | 2025-01-17 | 12.00 | 12.80 | 13.20 | 0.00 | - | 29 | 136 | 36.57% |
| SWKS250620C00087500 | 2024-05-03 11:41AM EDT | 2025-06-20 | 16.89 | 15.70 | 18.20 | 0.00 | - | 2 | 2 | 42.28% |
| SWKS260116C00087500 | 2024-05-02 3:03PM EDT | 2026-01-16 | 17.50 | 18.40 | 19.90 | 0.00 | - | 2 | 3 | 37.84% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240621P00087500 | 2024-05-29 3:23PM EDT | 2024-06-21 | 1.20 | 0.55 | 0.65 | 0.00 | - | 1 | 338 | 27.83% |
| SWKS240719P00087500 | 2024-05-31 11:59AM EDT | 2024-07-19 | 2.22 | 1.25 | 1.50 | +0.35 | +18.72% | 2 | 36 | 26.53% |
| SWKS240816P00087500 | 2024-05-31 10:39AM EDT | 2024-08-16 | 3.40 | 2.60 | 2.95 | -0.12 | -3.41% | 12 | 93 | 31.07% |
| SWKS241115P00087500 | 2024-05-29 10:45AM EDT | 2024-11-15 | 5.80 | 3.90 | 5.30 | 0.00 | - | 1 | 49 | 31.26% |
| SWKS250117P00087500 | 2024-05-30 11:32AM EDT | 2025-01-17 | 7.05 | 4.70 | 6.50 | 0.00 | - | 5 | 292 | 31.02% |
| SWKS250620P00087500 | 2024-05-20 1:34PM EDT | 2025-06-20 | 8.30 | 7.80 | 9.00 | 0.00 | - | - | 1 | 31.02% |
| SWKS260116P00087500 | 2024-05-15 11:53AM EDT | 2026-01-16 | 11.20 | 10.80 | 11.40 | 0.00 | - | 1 | 45 | 30.35% |
