合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SWKS240719C00092500 | 2024-06-20 3:30PM EDT | 2024-07-19 | 14.20 | 13.30 | 13.80 | 0.00 | - | 4 | 231 | 45.95% |
SWKS240816C00092500 | 2024-06-18 9:54AM EDT | 2024-08-16 | 15.70 | 14.50 | 15.90 | 0.00 | - | 2 | 189 | 51.75% |
SWKS241115C00092500 | 2024-06-24 11:56AM EDT | 2024-11-15 | 18.53 | 17.30 | 17.60 | 0.00 | - | 2 | 155 | 39.49% |
SWKS250117C00092500 | 2024-06-10 9:45AM EDT | 2025-01-17 | 9.75 | 18.60 | 19.00 | 0.00 | - | 1 | 143 | 38.29% |
SWKS250620C00092500 | 2024-06-14 11:14AM EDT | 2025-06-20 | 22.35 | 21.80 | 22.40 | 0.00 | - | 5 | 15 | 38.49% |
SWKS260116C00092500 | 2024-06-17 10:12AM EDT | 2026-01-16 | 23.97 | 24.80 | 25.60 | 0.00 | - | 3 | 10 | 37.56% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SWKS240719P00092500 | 2024-06-25 11:28AM EDT | 2024-07-19 | 0.17 | 0.05 | 0.55 | -0.07 | -29.17% | 10 | 200 | 41.60% |
SWKS240816P00092500 | 2024-06-20 3:31PM EDT | 2024-08-16 | 1.11 | 0.95 | 1.05 | 0.00 | - | 26 | 295 | 34.55% |
SWKS241115P00092500 | 2024-06-14 12:31PM EDT | 2024-11-15 | 3.66 | 3.00 | 3.20 | 0.00 | - | 1 | 37 | 32.88% |
SWKS250117P00092500 | 2024-06-12 2:13PM EDT | 2025-01-17 | 5.30 | 4.10 | 4.40 | 0.00 | - | 184 | 337 | 32.25% |
SWKS250620P00092500 | 2024-06-17 2:54PM EDT | 2025-06-20 | 7.00 | 6.90 | 7.30 | 0.00 | - | 2 | 10 | 32.76% |
SWKS260116P00092500 | 2024-06-20 1:26PM EDT | 2026-01-16 | 9.40 | 9.20 | 9.70 | 0.00 | - | 6 | 15 | 31.34% |