合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SWKS240719C00097500 | 2024-06-21 3:44PM EDT | 2024-07-19 | 9.88 | 8.60 | 9.10 | 0.00 | - | 3 | 201 | 36.52% |
SWKS240816C00097500 | 2024-06-26 2:11PM EDT | 2024-08-16 | 11.00 | 10.50 | 10.90 | -0.40 | -3.51% | 3 | 352 | 39.56% |
SWKS241115C00097500 | 2024-06-18 10:40AM EDT | 2024-11-15 | 14.84 | 13.80 | 14.20 | 0.00 | - | 10 | 157 | 38.15% |
SWKS250117C00097500 | 2024-05-29 1:47PM EDT | 2025-01-17 | 6.90 | 15.20 | 15.70 | 0.00 | - | 10 | 48 | 36.99% |
SWKS250620C00097500 | 2024-06-12 10:36AM EDT | 2025-06-20 | 16.10 | 18.80 | 19.40 | 0.00 | - | 1 | 19 | 37.60% |
SWKS260116C00097500 | 2024-06-14 1:42PM EDT | 2026-01-16 | 22.54 | 22.10 | 22.80 | 0.00 | - | 2 | 12 | 36.87% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SWKS240719P00097500 | 2024-06-21 1:18PM EDT | 2024-07-19 | 0.55 | 0.40 | 0.50 | 0.00 | - | 21 | 204 | 28.10% |
SWKS240816P00097500 | 2024-06-26 12:47PM EDT | 2024-08-16 | 1.80 | 1.90 | 2.00 | -0.15 | -7.69% | 9 | 273 | 32.97% |
SWKS241115P00097500 | 2024-06-25 3:08PM EDT | 2024-11-15 | 4.06 | 4.40 | 4.70 | -1.04 | -20.39% | 37 | 100 | 32.01% |
SWKS250117P00097500 | 2024-06-13 12:14PM EDT | 2025-01-17 | 6.50 | 5.70 | 6.20 | 0.00 | - | 145 | 373 | 31.97% |
SWKS250620P00097500 | 2024-06-21 11:36AM EDT | 2025-06-20 | 8.80 | 8.70 | 9.10 | 0.00 | - | 4 | 109 | 31.79% |
SWKS260116P00097500 | 2023-10-23 2:26PM EDT | 2026-01-16 | 19.74 | 17.20 | 19.80 | 0.00 | - | 1 | 8 | 47.36% |