認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.10 | 0.00 | - | 1 | 1 |
| 38.00 | 0.00 | - | 4 | 4 | 60.00 | 0.70 | 0.00 | - | - | 1 |
| 27.40 | 0.00 | - | 2 | 0 | 65.00 | 0.24 | 0.00 | - | 5 | 14 |
| 31.51 | 0.00 | - | 1 | 1 | 70.00 | 0.10 | 0.00 | - | 1 | 11 |
| 16.70 | 0.00 | - | 1 | 2 | 75.00 | 0.14 | 0.00 | - | 1 | 0 |
| 30.90 | 0.00 | - | 4 | 5 | 77.50 | 0.06 | 0.00 | - | 301 | 0 |
| - | - | - | - | - | 79.00 | 0.05 | 0.00 | - | - | 0 |
| 13.30 | 0.00 | - | 6 | 0 | 80.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 82.00 | 0.17 | 0.00 | - | - | 0 |
| 23.80 | 0.00 | - | 10 | 19 | 82.50 | 0.10 | 0.00 | - | 81 | 0 |
| - | - | - | - | - | 83.00 | 0.07 | 0.00 | - | 2,250 | 0 |
| - | - | - | - | - | 84.00 | 0.07 | 0.00 | - | - | 0 |
| 8.05 | 0.00 | - | 11 | 0 | 85.00 | 0.12 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 86.00 | 0.10 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 87.00 | 0.06 | 0.00 | - | 1 | 0 |
| 3.50 | 0.00 | - | 11 | 0 | 87.50 | 0.10 | 0.00 | - | 4 | 0 |
| 5.20 | 0.00 | - | 8 | 0 | 88.00 | 0.10 | 0.00 | - | 4 | 0 |
| 3.80 | 0.00 | - | 1 | 0 | 89.00 | 0.15 | 0.00 | - | 1 | 0 |
| 2.36 | 0.00 | - | 46 | 0 | 90.00 | 0.15 | 0.00 | - | 7 | 0 |
| 3.18 | 0.00 | - | 6 | 0 | 91.00 | 0.25 | 0.00 | - | 15 | 0 |
| 2.20 | 0.00 | - | 32 | 0 | 92.00 | 0.60 | 0.00 | - | 2 | 0 |
| 2.00 | 0.00 | - | 3 | 0 | 92.50 | 0.50 | 0.00 | - | 18 | 0 |
| 1.67 | 0.00 | - | 8 | 0 | 93.00 | 0.88 | 0.00 | - | 7 | 0 |
| 1.10 | 0.00 | - | 106 | 0 | 94.00 | 1.15 | 0.00 | - | 5 | 0 |
| 0.66 | 0.00 | - | 51 | 0 | 95.00 | 2.20 | 0.00 | - | 18 | 0 |
| 0.40 | 0.00 | - | 1,366 | 0 | 96.00 | 2.91 | 0.00 | - | 4 | 0 |
| 0.21 | 0.00 | - | 8 | 0 | 97.00 | 3.52 | 0.00 | - | 8 | 0 |
| 0.20 | 0.00 | - | 10 | 0 | 97.50 | 4.20 | 0.00 | - | 2 | 0 |
| 0.13 | 0.00 | - | 15 | 0 | 98.00 | 5.07 | 0.00 | - | 5 | 0 |
| 0.10 | 0.00 | - | 3 | 0 | 99.00 | 7.35 | 0.00 | - | 10 | 0 |
| 0.10 | 0.00 | - | 10 | 0 | 100.00 | 7.30 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 201 | 0 | 101.00 | 10.43 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 10 | 0 | 102.00 | 9.21 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 2 | 0 | 103.00 | 11.30 | 0.00 | - | 2 | 0 |
| 6.30 | 0.00 | - | 2 | 0 | 104.00 | 12.40 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 105.00 | 12.90 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 106.00 | 4.80 | 0.00 | - | 7 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 107.00 | 15.00 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 327 | 0 | 108.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 0 | 109.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 17 | 0 | 110.00 | 17.45 | 0.00 | - | 43 | 0 |
| 0.05 | 0.00 | - | 4 | 0 | 111.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 0 | 112.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 4 | 0 | 115.00 | 21.50 | 0.00 | - | 222 | 0 |
| 0.02 | 0.00 | - | 919 | 0 | 120.00 | 26.50 | 0.00 | - | 220 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 125.00 | 19.88 | 0.00 | - | - | 49 |
| 0.05 | 0.00 | - | 2 | 0 | 130.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 0 | 135.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 140.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 8 | 27 | 145.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 2 | 150.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 21 | 155.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 3 | 165.00 | - | - | - | - | - |
