拍板:100.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240503C00100000 | 2024-05-01 3:07PM EDT | 2024-05-03 | 0.07 | 0.00 | 0.00 | 0.00 | - | 68 | 72 | 50.00% |
| SWKS240510C00100000 | 2024-05-02 1:50PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 217 | 12.50% |
| SWKS240517C00100000 | 2024-05-02 12:31PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 15 | 942 | 12.50% |
| SWKS240524C00100000 | 2024-05-01 2:44PM EDT | 2024-05-24 | 0.55 | 0.00 | 0.00 | 0.00 | - | 9 | 23 | 12.50% |
| SWKS240621C00100000 | 2024-05-02 3:39PM EDT | 2024-06-21 | 0.72 | 0.00 | 0.00 | 0.00 | - | 48 | 788 | 6.25% |
| SWKS240816C00100000 | 2024-05-02 1:52PM EDT | 2024-08-16 | 2.65 | 0.00 | 0.00 | 0.00 | - | 17 | 75 | 6.25% |
| SWKS241115C00100000 | 2024-05-02 12:59PM EDT | 2024-11-15 | 5.07 | 0.00 | 0.00 | 0.00 | - | 8 | 194 | 3.13% |
| SWKS250117C00100000 | 2024-05-02 3:01PM EDT | 2025-01-17 | 6.20 | 0.00 | 0.00 | 0.00 | - | 5 | 449 | 3.13% |
| SWKS250620C00100000 | 2024-05-01 11:37AM EDT | 2025-06-20 | 10.04 | 0.00 | 0.00 | 0.00 | - | 3 | 284 | 3.13% |
| SWKS260116C00100000 | 2024-05-01 3:48PM EDT | 2026-01-16 | 13.00 | 0.00 | 0.00 | 0.00 | - | 19 | 39 | 1.56% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240503P00100000 | 2024-05-02 3:59PM EDT | 2024-05-03 | 10.31 | 0.00 | 0.00 | 0.00 | - | 281 | 119 | 0.00% |
| SWKS240510P00100000 | 2024-05-02 3:29PM EDT | 2024-05-10 | 10.42 | 0.00 | 0.00 | 0.00 | - | 23 | 30 | 0.00% |
| SWKS240517P00100000 | 2024-05-02 3:30PM EDT | 2024-05-17 | 10.50 | 0.00 | 0.00 | 0.00 | - | 16 | 1,444 | 0.00% |
| SWKS240524P00100000 | 2024-05-01 2:27PM EDT | 2024-05-24 | 8.95 | 0.00 | 0.00 | 0.00 | - | 4 | 38 | 0.00% |
| SWKS240531P00100000 | 2024-05-02 11:31AM EDT | 2024-05-31 | 10.95 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 0.00% |
| SWKS240621P00100000 | 2024-05-02 3:41PM EDT | 2024-06-21 | 11.57 | 0.00 | 0.00 | 0.00 | - | 8 | 1,118 | 0.00% |
| SWKS240816P00100000 | 2024-05-02 2:00PM EDT | 2024-08-16 | 12.16 | 0.00 | 0.00 | 0.00 | - | 5 | 60 | 0.00% |
| SWKS241115P00100000 | 2024-04-29 9:44AM EDT | 2024-11-15 | 6.92 | 0.00 | 0.00 | 0.00 | - | 25 | 246 | 0.00% |
| SWKS250117P00100000 | 2024-05-02 3:41PM EDT | 2025-01-17 | 15.50 | 0.00 | 0.00 | 0.00 | - | 10 | 466 | 0.00% |
| SWKS250620P00100000 | 2024-04-22 11:03AM EDT | 2025-06-20 | 14.40 | 0.00 | 0.00 | 0.00 | - | 13 | 362 | 0.00% |
| SWKS260116P00100000 | 2024-05-02 2:58PM EDT | 2026-01-16 | 19.45 | 0.00 | 0.00 | 0.00 | - | 4 | 58 | 0.00% |
