拍板:105.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240503C00105000 | 2024-05-01 12:33PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 18 | 82 | 50.00% |
| SWKS240510C00105000 | 2024-05-01 2:44PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 73 | 25.00% |
| SWKS240517C00105000 | 2024-05-02 9:47AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 31 | 965 | 12.50% |
| SWKS240524C00105000 | 2024-05-01 2:15PM EDT | 2024-05-24 | 0.30 | 0.00 | 0.00 | 0.00 | - | 8 | 4 | 12.50% |
| SWKS240531C00105000 | 2024-04-29 12:24PM EDT | 2024-05-31 | 5.88 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 12.50% |
| SWKS240621C00105000 | 2024-05-02 3:12PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 33 | 444 | 12.50% |
| SWKS240816C00105000 | 2024-05-02 12:43PM EDT | 2024-08-16 | 1.68 | 0.00 | 0.00 | 0.00 | - | 28 | 149 | 6.25% |
| SWKS241115C00105000 | 2024-05-01 2:55PM EDT | 2024-11-15 | 4.70 | 0.00 | 0.00 | 0.00 | - | 32 | 66 | 6.25% |
| SWKS250117C00105000 | 2024-05-02 1:55PM EDT | 2025-01-17 | 4.80 | 0.00 | 0.00 | 0.00 | - | 3 | 190 | 3.13% |
| SWKS250620C00105000 | 2024-05-01 9:35AM EDT | 2025-06-20 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 3.13% |
| SWKS260116C00105000 | 2024-04-30 9:52AM EDT | 2026-01-16 | 21.70 | 0.00 | 0.00 | 0.00 | - | 3 | 61 | 3.13% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240503P00105000 | 2024-05-02 2:58PM EDT | 2024-05-03 | 15.21 | 0.00 | 0.00 | 0.00 | - | 44 | 2 | 0.00% |
| SWKS240510P00105000 | 2024-05-02 3:51PM EDT | 2024-05-10 | 15.77 | 0.00 | 0.00 | 0.00 | - | 570 | 1,000 | 0.00% |
| SWKS240517P00105000 | 2024-05-02 10:42AM EDT | 2024-05-17 | 15.54 | 0.00 | 0.00 | 0.00 | - | 2 | 131 | 0.00% |
| SWKS240524P00105000 | 2024-05-02 12:39PM EDT | 2024-05-24 | 15.65 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| SWKS240621P00105000 | 2024-05-02 3:41PM EDT | 2024-06-21 | 16.53 | 0.00 | 0.00 | 0.00 | - | 2 | 654 | 0.00% |
| SWKS240816P00105000 | 2024-05-01 1:39PM EDT | 2024-08-16 | 15.80 | 0.00 | 0.00 | 0.00 | - | 11 | 208 | 0.00% |
| SWKS241115P00105000 | 2024-04-23 10:09AM EDT | 2024-11-15 | 12.30 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
| SWKS250117P00105000 | 2024-04-24 11:09AM EDT | 2025-01-17 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1,080 | 0.00% |
| SWKS250620P00105000 | 2024-03-28 1:22PM EDT | 2025-06-20 | 12.50 | 13.50 | 16.00 | 0.00 | - | 5 | 20 | 12.39% |
| SWKS260116P00105000 | 2024-04-09 3:55PM EDT | 2026-01-16 | 15.70 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.00% |
