拍板:110.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240503C00110000 | 2024-05-02 12:17PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.05 | 0.00 | - | 11 | 496 | 139.06% |
| SWKS240510C00110000 | 2024-05-03 10:11AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.05 | -0.01 | -25.00% | 1 | 205 | 53.91% |
| SWKS240517C00110000 | 2024-05-03 9:50AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 841 | 47.27% |
| SWKS240524C00110000 | 2024-05-01 3:17PM EDT | 2024-05-24 | 0.17 | 0.00 | 1.75 | 0.00 | - | 10 | 47 | 59.03% |
| SWKS240531C00110000 | 2024-04-29 1:47PM EDT | 2024-05-31 | 3.55 | 0.00 | 1.70 | 0.00 | - | 5 | 6 | 50.98% |
| SWKS240621C00110000 | 2024-05-02 3:30PM EDT | 2024-06-21 | 0.17 | 0.20 | 0.30 | 0.00 | - | 21 | 570 | 29.79% |
| SWKS240816C00110000 | 2024-05-03 10:09AM EDT | 2024-08-16 | 1.35 | 1.25 | 1.40 | +0.39 | +40.63% | 5 | 212 | 31.24% |
| SWKS241115C00110000 | 2024-05-01 2:08PM EDT | 2024-11-15 | 3.00 | 3.20 | 3.50 | 0.00 | - | 13 | 54 | 33.01% |
| SWKS250117C00110000 | 2024-05-02 1:03PM EDT | 2025-01-17 | 3.70 | 4.30 | 4.60 | 0.00 | - | 7 | 615 | 32.76% |
| SWKS250620C00110000 | 2024-05-01 1:02PM EDT | 2025-06-20 | 6.65 | 7.20 | 7.60 | 0.00 | - | 1 | 66 | 34.12% |
| SWKS260116C00110000 | 2024-05-01 10:03AM EDT | 2026-01-16 | 10.20 | 10.00 | 10.50 | 0.00 | - | 20 | 39 | 33.92% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240503P00110000 | 2024-05-01 9:40AM EDT | 2024-05-03 | 17.65 | 17.00 | 17.60 | 0.00 | - | 12 | 0 | 187.50% |
| SWKS240517P00110000 | 2024-04-30 2:25PM EDT | 2024-05-17 | 5.15 | 17.10 | 18.00 | 0.00 | - | 47 | 48 | 58.74% |
| SWKS240621P00110000 | 2024-05-01 11:15AM EDT | 2024-06-21 | 20.00 | 16.90 | 18.10 | 0.00 | - | 1 | 325 | 40.41% |
| SWKS240816P00110000 | 2024-05-02 1:52PM EDT | 2024-08-16 | 20.80 | 17.60 | 18.50 | 0.00 | - | 4 | 972 | 31.03% |
| SWKS241115P00110000 | 2024-04-30 12:28PM EDT | 2024-11-15 | 10.80 | 19.30 | 19.80 | 0.00 | - | 6 | 55 | 29.32% |
| SWKS250117P00110000 | 2024-04-26 10:21AM EDT | 2025-01-17 | 13.71 | 19.50 | 21.30 | 0.00 | - | 3 | 460 | 31.24% |
| SWKS250620P00110000 | 2024-04-11 12:34PM EDT | 2025-06-20 | 17.30 | 22.10 | 22.50 | 0.00 | - | 1 | 69 | 28.15% |
| SWKS260116P00110000 | 2024-05-01 10:09AM EDT | 2026-01-16 | 24.95 | 22.80 | 24.80 | 0.00 | - | 3 | 26 | 27.98% |
