合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SWKS240503C00120000 | 2024-05-01 11:21AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 275 | 50.00% |
SWKS240510C00120000 | 2024-05-01 9:54AM EDT | 2024-05-10 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 53 | 50.00% |
SWKS240517C00120000 | 2024-05-01 3:32PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 919 | 1,215 | 25.00% |
SWKS240524C00120000 | 2024-05-01 9:30AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
SWKS240531C00120000 | 2024-04-30 12:20PM EDT | 2024-05-31 | 0.92 | 0.00 | 0.00 | 0.00 | - | 14 | 19 | 25.00% |
SWKS240621C00120000 | 2024-05-02 12:15PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 24 | 6,435 | 12.50% |
SWKS240816C00120000 | 2024-05-01 12:45PM EDT | 2024-08-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 12 | 149 | 12.50% |
SWKS241115C00120000 | 2024-05-02 12:13PM EDT | 2024-11-15 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 184 | 6.25% |
SWKS250117C00120000 | 2024-05-01 3:51PM EDT | 2025-01-17 | 2.20 | 0.00 | 0.00 | 0.00 | - | 13 | 762 | 6.25% |
SWKS250620C00120000 | 2024-05-01 11:26AM EDT | 2025-06-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 7 | 119 | 6.25% |
SWKS260116C00120000 | 2024-05-01 12:22PM EDT | 2026-01-16 | 6.87 | 0.00 | 0.00 | 0.00 | - | 11 | 247 | 6.25% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SWKS240517P00120000 | 2024-05-01 3:20PM EDT | 2024-05-17 | 26.50 | 0.00 | 0.00 | 0.00 | - | 220 | 0 | 0.00% |
SWKS240621P00120000 | 2024-05-02 9:49AM EDT | 2024-06-21 | 28.83 | 0.00 | 0.00 | 0.00 | - | 1 | 777 | 0.00% |
SWKS240816P00120000 | 2024-04-01 10:54AM EDT | 2024-08-16 | 15.60 | 28.30 | 32.20 | 0.00 | - | 16 | 29 | 49.49% |
SWKS241115P00120000 | 2024-04-05 10:08AM EDT | 2024-11-15 | 19.80 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
SWKS250117P00120000 | 2024-04-29 2:53PM EDT | 2025-01-17 | 17.81 | 0.00 | 0.00 | 0.00 | - | 50 | 182 | 0.00% |
SWKS260116P00120000 | 2024-05-01 9:51AM EDT | 2026-01-16 | 31.62 | 0.00 | 0.00 | 0.00 | - | 32 | 48 | 0.00% |