拍板:80.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240517C00080000 | 2024-05-03 12:33PM EDT | 2024-05-17 | 13.30 | 12.10 | 15.60 | 0.00 | - | 6 | 8 | 157.72% |
| SWKS240621C00080000 | 2024-05-13 1:06PM EDT | 2024-06-21 | 13.30 | 13.50 | 14.30 | +0.94 | +7.61% | 1 | 91 | 35.40% |
| SWKS240816C00080000 | 2024-05-03 9:39AM EDT | 2024-08-16 | 14.20 | 13.90 | 15.70 | 0.00 | - | 1 | 2 | 36.80% |
| SWKS241115C00080000 | 2024-05-02 10:08AM EDT | 2024-11-15 | 15.04 | 17.40 | 17.90 | 0.00 | - | 1 | 8 | 37.85% |
| SWKS250117C00080000 | 2024-05-02 10:08AM EDT | 2025-01-17 | 15.98 | 18.30 | 19.40 | 0.00 | - | 1 | 15 | 38.87% |
| SWKS260116C00080000 | 2024-05-13 1:03PM EDT | 2026-01-16 | 23.40 | 23.40 | 24.80 | +1.45 | +6.61% | 20 | 47 | 38.13% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240517P00080000 | 2024-05-09 12:56PM EDT | 2024-05-17 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 69 | 115.43% |
| SWKS240524P00080000 | 2024-05-08 11:00AM EDT | 2024-05-24 | 0.10 | 0.05 | 1.35 | 0.00 | - | 2 | 10 | 75.29% |
| SWKS240531P00080000 | 2024-05-09 11:11AM EDT | 2024-05-31 | 0.08 | 0.05 | 0.65 | 0.00 | - | 1 | 29 | 58.55% |
| SWKS240607P00080000 | 2024-05-10 3:36PM EDT | 2024-06-07 | 0.12 | 0.05 | 0.20 | 0.00 | - | 1 | 4 | 37.45% |
| SWKS240621P00080000 | 2024-05-13 1:33PM EDT | 2024-06-21 | 0.20 | 0.10 | 0.25 | -0.02 | -9.09% | 8 | 716 | 31.69% |
| SWKS240816P00080000 | 2024-05-09 1:22PM EDT | 2024-08-16 | 1.38 | 1.10 | 1.25 | 0.00 | - | 1 | 466 | 32.12% |
| SWKS241115P00080000 | 2024-05-10 12:34PM EDT | 2024-11-15 | 2.95 | 2.75 | 2.95 | -0.40 | -11.94% | 1 | 440 | 32.63% |
| SWKS250117P00080000 | 2024-05-08 9:36AM EDT | 2025-01-17 | 4.35 | 3.70 | 3.90 | 0.00 | - | 8 | 1,296 | 32.34% |
| SWKS250620P00080000 | 2024-05-09 3:51PM EDT | 2025-06-20 | 6.60 | 5.70 | 6.20 | 0.00 | - | 12 | 481 | 32.79% |
| SWKS260116P00080000 | 2024-05-07 10:06AM EDT | 2026-01-16 | 8.60 | 7.90 | 9.50 | 0.00 | - | 1 | 27 | 34.76% |
