拍板:90.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240503C00090000 | 2024-05-02 3:44PM EDT | 2024-05-03 | 0.65 | 0.00 | 0.00 | 0.00 | - | 327 | 175 | 1.56% |
| SWKS240510C00090000 | 2024-05-02 3:54PM EDT | 2024-05-10 | 1.45 | 0.00 | 0.00 | 0.00 | - | 38 | 37 | 0.78% |
| SWKS240517C00090000 | 2024-05-02 3:49PM EDT | 2024-05-17 | 1.75 | 0.00 | 0.00 | 0.00 | - | 65 | 125 | 0.39% |
| SWKS240621C00090000 | 2024-05-02 3:08PM EDT | 2024-06-21 | 3.60 | 0.00 | 0.00 | 0.00 | - | 15 | 689 | 0.39% |
| SWKS240816C00090000 | 2024-05-02 3:35PM EDT | 2024-08-16 | 6.30 | 0.00 | 0.00 | 0.00 | - | 24 | 43 | 0.20% |
| SWKS241115C00090000 | 2024-05-02 9:58AM EDT | 2024-11-15 | 9.80 | 0.00 | 0.00 | 0.00 | - | 16 | 18 | 0.20% |
| SWKS250117C00090000 | 2024-05-02 2:13PM EDT | 2025-01-17 | 10.40 | 0.00 | 0.00 | 0.00 | - | 8 | 98 | 0.10% |
| SWKS260116C00090000 | 2024-05-02 3:48PM EDT | 2026-01-16 | 16.00 | 0.00 | 0.00 | 0.00 | - | 7 | 31 | 0.10% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240503P00090000 | 2024-05-02 3:47PM EDT | 2024-05-03 | 1.30 | 0.00 | 0.00 | 0.00 | - | 57 | 270 | 0.00% |
| SWKS240510P00090000 | 2024-05-02 3:55PM EDT | 2024-05-10 | 1.65 | 0.00 | 0.00 | 0.00 | - | 791 | 544 | 0.00% |
| SWKS240517P00090000 | 2024-05-02 3:55PM EDT | 2024-05-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 40 | 453 | 0.00% |
| SWKS240524P00090000 | 2024-05-02 3:58PM EDT | 2024-05-24 | 2.90 | 0.00 | 0.00 | 0.00 | - | 25 | 38 | 0.00% |
| SWKS240531P00090000 | 2024-05-02 11:58AM EDT | 2024-05-31 | 3.10 | 0.00 | 0.00 | 0.00 | - | 8 | 28 | 0.00% |
| SWKS240607P00090000 | 2024-04-26 11:12AM EDT | 2024-06-07 | 0.74 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SWKS240621P00090000 | 2024-05-02 3:50PM EDT | 2024-06-21 | 4.30 | 0.00 | 0.00 | 0.00 | - | 67 | 1,634 | 0.00% |
| SWKS240816P00090000 | 2024-05-02 3:58PM EDT | 2024-08-16 | 6.00 | 0.00 | 0.00 | 0.00 | - | 27 | 104 | 0.00% |
| SWKS241115P00090000 | 2024-05-02 1:32PM EDT | 2024-11-15 | 8.00 | 0.00 | 0.00 | 0.00 | - | 5 | 18 | 0.00% |
| SWKS250117P00090000 | 2024-05-02 3:55PM EDT | 2025-01-17 | 9.31 | 0.00 | 0.00 | 0.00 | - | 6 | 925 | 0.00% |
| SWKS250620P00090000 | 2024-05-02 2:58PM EDT | 2025-06-20 | 11.75 | 0.00 | 0.00 | 0.00 | - | 1 | 781 | 0.00% |
| SWKS260116P00090000 | 2024-05-02 2:55PM EDT | 2026-01-16 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 0.00% |
