合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SWKS240517C00091000 | 2024-05-13 2:38PM EDT | 2024-05-17 | 3.18 | 2.50 | 3.90 | 0.00 | - | 6 | 306 | 42.87% |
SWKS240524C00091000 | 2024-05-09 11:52AM EDT | 2024-05-24 | 2.70 | 2.45 | 5.60 | 0.00 | - | 3 | 35 | 56.67% |
SWKS240531C00091000 | 2024-05-13 9:38AM EDT | 2024-05-31 | 3.00 | 3.70 | 5.80 | 0.00 | - | 3 | 4 | 46.90% |
SWKS240607C00091000 | 2024-05-09 3:50PM EDT | 2024-06-07 | 3.10 | 4.00 | 6.00 | 0.00 | - | 12 | 12 | 41.99% |
SWKS240628C00091000 | 2024-05-13 10:06AM EDT | 2024-06-28 | 4.70 | 3.20 | 6.40 | 0.00 | - | 2 | 2 | 34.17% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SWKS240517P00091000 | 2024-05-14 12:05PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | -0.15 | -60.00% | 126 | 292 | 28.81% |
SWKS240524P00091000 | 2024-05-14 11:52AM EDT | 2024-05-24 | 0.42 | 0.45 | 0.60 | -0.33 | -44.00% | 134 | 172 | 28.37% |
SWKS240531P00091000 | 2024-05-14 11:15AM EDT | 2024-05-31 | 0.60 | 0.70 | 0.85 | -0.40 | -40.00% | 2 | 19 | 26.05% |
SWKS240607P00091000 | 2024-05-14 3:50PM EDT | 2024-06-07 | 1.15 | 1.00 | 1.15 | -1.23 | -51.68% | 8 | 31 | 25.81% |
SWKS240614P00091000 | 2024-05-14 3:19PM EDT | 2024-06-14 | 1.36 | 0.35 | 1.55 | -1.12 | -45.16% | 3 | 1 | 26.95% |