拍板:95.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240503C00095000 | 2024-05-02 9:47AM EDT | 2024-05-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SWKS240510C00095000 | 2024-05-02 3:50PM EDT | 2024-05-10 | 0.20 | 0.00 | 0.00 | 0.00 | - | 773 | 0 | 12.50% |
| SWKS240517C00095000 | 2024-05-02 3:50PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 6.25% |
| SWKS240531C00095000 | 2024-05-02 12:16PM EDT | 2024-05-31 | 0.90 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| SWKS240621C00095000 | 2024-05-02 2:52PM EDT | 2024-06-21 | 1.70 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 3.13% |
| SWKS240816C00095000 | 2024-05-02 3:54PM EDT | 2024-08-16 | 4.20 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 3.13% |
| SWKS241115C00095000 | 2024-05-02 3:04PM EDT | 2024-11-15 | 6.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| SWKS250117C00095000 | 2024-05-02 2:12PM EDT | 2025-01-17 | 8.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| SWKS260116C00095000 | 2024-04-19 10:10AM EDT | 2026-01-16 | 19.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240503P00095000 | 2024-05-02 2:58PM EDT | 2024-05-03 | 5.30 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| SWKS240510P00095000 | 2024-05-02 3:10PM EDT | 2024-05-10 | 5.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SWKS240517P00095000 | 2024-05-02 1:01PM EDT | 2024-05-17 | 5.40 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| SWKS240524P00095000 | 2024-05-02 12:39PM EDT | 2024-05-24 | 6.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SWKS240531P00095000 | 2024-05-01 3:53PM EDT | 2024-05-31 | 6.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SWKS240621P00095000 | 2024-05-02 3:55PM EDT | 2024-06-21 | 7.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SWKS240816P00095000 | 2024-05-02 3:41PM EDT | 2024-08-16 | 9.06 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
| SWKS241115P00095000 | 2024-05-02 10:21AM EDT | 2024-11-15 | 10.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SWKS250117P00095000 | 2024-05-02 9:45AM EDT | 2025-01-17 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SWKS250620P00095000 | 2024-05-02 2:52PM EDT | 2025-06-20 | 14.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SWKS260116P00095000 | 2024-04-05 12:00PM EDT | 2026-01-16 | 11.80 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
