合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SWN240628C00002000 | 2024-06-25 10:54AM EDT | 2.00 | 4.83 | 3.35 | 6.95 | -2.02 | -29.49% | 4 | 67 | 1,343.75% |
SWN240628C00002500 | 2024-06-25 10:56AM EDT | 2.50 | 6.05 | 3.80 | 6.45 | -0.35 | -5.47% | 6 | 73 | 1,660.94% |
SWN240628C00003000 | 2024-06-25 12:41PM EDT | 3.00 | 3.78 | 2.95 | 5.95 | -2.12 | -35.93% | 4 | 28 | 1,239.06% |
SWN240628C00003500 | 2024-06-24 2:12PM EDT | 3.50 | 5.40 | 2.75 | 5.45 | 0.00 | - | 3 | 33 | 1,176.56% |
SWN240628C00004000 | 2024-06-14 3:40PM EDT | 4.00 | 3.30 | 2.00 | 3.20 | 0.00 | - | 2 | 12 | 715.63% |
SWN240628C00004500 | 2024-06-24 2:56PM EDT | 4.50 | 2.44 | 2.01 | 4.45 | 0.00 | - | 5 | 12 | 940.63% |
SWN240628C00007000 | 2024-06-25 12:55PM EDT | 7.00 | 0.01 | 0.02 | 0.03 | -0.04 | -80.00% | 6 | 79 | 37.50% |
SWN240628C00007500 | 2024-06-24 12:45PM EDT | 7.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 79 | 56.25% |
SWN240628C00008000 | 2024-06-25 10:12AM EDT | 8.00 | 0.02 | 0.00 | 0.02 | -0.02 | -50.00% | 10 | 85 | 98.44% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SWN240628P00006500 | 2024-06-21 2:05PM EDT | 6.50 | 0.02 | 0.00 | 0.04 | 0.00 | - | 2 | 2 | 60.94% |
SWN240628P00007000 | 2024-06-24 10:07AM EDT | 7.00 | 0.34 | 0.00 | 0.35 | 0.00 | - | 2 | 12 | 99.61% |
SWN240628P00007500 | 2024-06-12 1:12PM EDT | 7.50 | 0.30 | 0.00 | 1.76 | 0.00 | - | 1 | 0 | 178.91% |