合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SWN240920C00003000 | 2024-05-14 10:20AM EDT | 3.00 | 4.36 | 3.80 | 5.00 | 0.00 | - | 2 | 7 | 71.88% |
SWN240920C00004000 | 2024-05-15 12:04PM EDT | 4.00 | 3.65 | 3.05 | 4.10 | 0.00 | - | 7 | 0 | 94.92% |
SWN240920C00005000 | 2024-03-08 2:35PM EDT | 5.00 | 2.10 | 2.37 | 2.80 | 0.00 | - | 10 | 25 | 68.36% |
SWN240920C00006000 | 2024-05-06 11:26AM EDT | 6.00 | 1.31 | 0.00 | 3.50 | 0.00 | - | 10 | 76 | 58.59% |
SWN240920C00007000 | 2024-05-23 12:43PM EDT | 7.00 | 0.65 | 0.61 | 0.71 | 0.00 | - | 4 | 682 | 29.98% |
SWN240920C00008000 | 2024-05-23 2:23PM EDT | 8.00 | 0.20 | 0.15 | 0.20 | 0.00 | - | 800 | 2,671 | 25.10% |
SWN240920C00009000 | 2024-05-22 12:11PM EDT | 9.00 | 0.07 | 0.03 | 0.08 | 0.00 | - | 10 | 1,644 | 29.30% |
SWN240920C00010000 | 2024-05-20 10:46AM EDT | 10.00 | 0.05 | 0.00 | 0.08 | 0.00 | - | 1 | 3,192 | 39.45% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SWN240920P00004000 | 2024-02-05 12:43PM EDT | 4.00 | 0.04 | 0.00 | 0.16 | 0.00 | - | - | 0 | 75.39% |
SWN240920P00005000 | 2024-05-17 9:39AM EDT | 5.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 101 | 55.47% |
SWN240920P00006000 | 2024-05-14 2:11PM EDT | 6.00 | 0.06 | 0.02 | 0.12 | 0.00 | - | 30 | 223 | 37.11% |
SWN240920P00007000 | 2024-05-22 3:21PM EDT | 7.00 | 0.24 | 0.18 | 0.26 | 0.00 | - | 1 | 309 | 26.07% |
SWN240920P00008000 | 2024-04-29 11:08AM EDT | 8.00 | 0.56 | 0.17 | 0.82 | 0.00 | - | 1 | 2 | 25.78% |
SWN240920P00010000 | 2024-01-22 11:09AM EDT | 10.00 | 3.51 | 1.30 | 3.15 | 0.00 | - | - | 0 | 76.76% |