合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SWN241220C00004000 | 2024-05-30 12:09PM EDT | 4.00 | 3.55 | 1.94 | 3.00 | 0.00 | - | 3 | 0 | 70.70% |
SWN241220C00006000 | 2024-06-21 2:27PM EDT | 6.00 | 0.94 | 0.00 | 1.18 | 0.00 | - | 8 | 19 | 39.06% |
SWN241220C00007000 | 2024-06-24 2:31PM EDT | 7.00 | 0.45 | 0.38 | 0.45 | 0.00 | - | 6 | 38 | 27.83% |
SWN241220C00008000 | 2024-06-24 9:35AM EDT | 8.00 | 0.12 | 0.07 | 0.15 | +0.02 | +20.00% | 13 | 254 | 26.76% |
SWN241220C00009000 | 2024-06-20 11:20AM EDT | 9.00 | 0.05 | 0.02 | 0.50 | 0.00 | - | 5 | 5 | 60.35% |
SWN241220C00012000 | 2024-05-06 9:30AM EDT | 12.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 5 | 25.00% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SWN241220P00005000 | 2024-05-06 9:33AM EDT | 5.00 | 0.05 | 0.00 | 0.39 | 0.00 | - | - | 80 | 65.53% |
SWN241220P00006000 | 2024-05-03 10:14AM EDT | 6.00 | 0.18 | 0.00 | 0.47 | 0.00 | - | 20 | 60 | 45.90% |
SWN241220P00007000 | 2024-06-24 10:52AM EDT | 7.00 | 0.49 | 0.38 | 2.56 | 0.00 | - | 2 | 75 | 72.36% |
SWN241220P00008000 | 2024-06-24 3:11PM EDT | 8.00 | 1.08 | 0.00 | 3.25 | 0.00 | - | 40 | 3 | 131.54% |
SWN241220P00009000 | 2024-06-25 12:02PM EDT | 9.00 | 2.30 | 1.91 | 4.00 | +0.55 | +31.43% | 4 | 10 | 75.78% |
SWN241220P00010000 | 2024-04-29 10:55AM EDT | 10.00 | 2.32 | 1.73 | 2.97 | 0.00 | - | 64 | 0 | 0.00% |
SWN241220P00011000 | 2024-04-26 2:36PM EDT | 11.00 | 3.19 | 3.45 | 3.80 | 0.00 | - | 4 | 0 | 0.00% |
SWN241220P00012000 | 2024-04-26 2:05PM EDT | 12.00 | 4.36 | 4.45 | 4.95 | 0.00 | - | 4 | 0 | 0.00% |
SWN241220P00014000 | 2024-04-26 2:05PM EDT | 14.00 | 6.34 | 6.30 | 6.95 | 0.00 | - | 4 | 0 | 0.00% |