Southwestern Energy Company (SWN)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SWN250117C00003000 | 2024-06-20 2:08PM EDT | 3.00 | 3.75 | 3.50 | 4.20 | 0.00 | - | 13 | 2,305 | 60.94% |
| SWN250117C00004000 | 2024-05-30 12:09PM EDT | 4.00 | 3.55 | 2.54 | 3.20 | 0.00 | - | 5 | 11 | 86.33% |
| SWN250117C00005000 | 2024-06-25 10:45AM EDT | 5.00 | 1.91 | 1.61 | 1.95 | -0.15 | -7.28% | 1 | 10,141 | 39.45% |
| SWN250117C00006000 | 2024-06-04 12:37PM EDT | 6.00 | 1.50 | 0.00 | 1.17 | 0.00 | - | 2 | 4 | 35.74% |
| SWN250117C00007000 | 2024-06-25 3:38PM EDT | 7.00 | 0.43 | 0.40 | 0.45 | -0.07 | -14.00% | 484 | 24,589 | 25.88% |
| SWN250117C00008000 | 2024-06-25 11:10AM EDT | 8.00 | 0.18 | 0.10 | 0.19 | +0.02 | +12.50% | 1 | 150 | 27.34% |
| SWN250117C00009000 | 2024-05-15 2:43PM EDT | 9.00 | 0.24 | 0.04 | 0.18 | 0.00 | - | 5 | 18 | 36.91% |
| SWN250117C00010000 | 2024-06-25 11:50AM EDT | 10.00 | 0.01 | 0.03 | 0.06 | -0.07 | -87.50% | 3 | 23,461 | 33.79% |
| SWN250117C00011000 | 2024-05-02 9:31AM EDT | 11.00 | 0.09 | 0.00 | 0.43 | 0.00 | - | 1 | 2 | 54.88% |
| SWN250117C00012000 | 2024-06-25 9:45AM EDT | 12.00 | 0.03 | 0.03 | 0.07 | 0.00 | - | 2 | 2,985 | 46.48% |
| SWN250117C00015000 | 2024-05-14 9:45AM EDT | 15.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 7 | 5,985 | 25.00% |
認沽盤範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SWN250117P00003000 | 2024-05-22 11:49AM EDT | 3.00 | 0.05 | 0.01 | 0.35 | 0.00 | - | 1 | 1,601 | 93.16% |
| SWN250117P00005000 | 2024-06-20 3:57PM EDT | 5.00 | 0.07 | 0.02 | 0.10 | 0.00 | - | 40 | 2,184 | 36.33% |
| SWN250117P00006000 | 2024-06-21 10:31AM EDT | 6.00 | 0.18 | 0.00 | 0.23 | 0.00 | - | 25 | 1,975 | 28.42% |
| SWN250117P00007000 | 2024-06-21 12:43PM EDT | 7.00 | 0.60 | 0.44 | 1.00 | 0.00 | - | 28 | 9,248 | 44.04% |
| SWN250117P00008000 | 2024-06-05 2:38PM EDT | 8.00 | 0.93 | 0.00 | 1.65 | 0.00 | - | 1 | 205 | 42.87% |
| SWN250117P00010000 | 2024-06-03 10:45AM EDT | 10.00 | 2.55 | 1.36 | 3.40 | 0.00 | - | 10 | 1 | 48.15% |
| SWN250117P00011000 | 2024-04-26 2:10PM EDT | 11.00 | 3.28 | 3.35 | 4.00 | 0.00 | - | 4 | 0 | 0.00% |
| SWN250117P00012000 | 2023-02-21 10:36AM EDT | 12.00 | 7.04 | 6.95 | 7.30 | 0.00 | - | 3 | 0 | 154.39% |
| SWN250117P00015000 | 2023-08-16 1:34PM EDT | 15.00 | 8.50 | 8.10 | 9.00 | 0.00 | - | 6 | 0 | 88.28% |
