合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SWN260116C00003000 | 2024-05-30 12:09PM EDT | 3.00 | 4.57 | 1.50 | 4.20 | 0.00 | - | 8 | 40 | 72.27% |
SWN260116C00005000 | 2024-06-21 3:23PM EDT | 5.00 | 1.60 | 1.70 | 2.34 | 0.00 | - | 1 | 303 | 42.19% |
SWN260116C00007000 | 2024-06-25 2:48PM EDT | 7.00 | 0.90 | 0.85 | 1.00 | -0.06 | -6.25% | 24 | 4,754 | 31.74% |
SWN260116C00010000 | 2024-06-24 3:41PM EDT | 10.00 | 0.20 | 0.11 | 0.58 | -0.02 | -9.09% | 15 | 4,219 | 42.09% |
SWN260116C00012000 | 2024-06-21 10:16AM EDT | 12.00 | 0.11 | 0.05 | 0.11 | 0.00 | - | 1 | 717 | 30.86% |
SWN260116C00015000 | 2024-06-12 11:29AM EDT | 15.00 | 0.10 | 0.03 | 0.88 | 0.00 | - | 9 | 473 | 56.45% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SWN260116P00003000 | 2023-12-29 10:53AM EDT | 3.00 | 0.29 | 0.00 | 0.30 | 0.00 | - | 2 | 4 | 53.13% |
SWN260116P00005000 | 2024-04-09 1:08PM EDT | 5.00 | 0.26 | 0.00 | 0.65 | 0.00 | - | 20 | 390 | 47.66% |
SWN260116P00007000 | 2024-06-25 9:30AM EDT | 7.00 | 0.81 | 0.63 | 1.28 | -0.18 | -18.18% | 20 | 1,127 | 34.77% |
SWN260116P00010000 | 2024-03-27 2:37PM EDT | 10.00 | 2.64 | 0.82 | 2.59 | 0.00 | - | 10 | 10 | 0.00% |
SWN260116P00012000 | 2024-05-06 10:18AM EDT | 12.00 | 4.63 | 2.55 | 5.55 | 0.00 | - | 5 | 5 | 43.56% |
SWN260116P00015000 | 2024-04-26 2:14PM EDT | 15.00 | 7.01 | 6.80 | 8.30 | 0.00 | - | 2 | 0 | 40.04% |