合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SWN240628C00002500 | 2024-06-28 9:53AM EDT | 2024-06-28 | 5.04 | 2.78 | 4.35 | -0.09 | -1.75% | 2 | 83 | 1,412.50% |
SWN240705C00002500 | 2024-06-28 10:07AM EDT | 2024-07-05 | 6.40 | 3.70 | 6.40 | +2.15 | +50.59% | 7 | 19 | 1,022.66% |
SWN240712C00002500 | 2024-06-28 10:20AM EDT | 2024-07-12 | 6.40 | 3.70 | 6.40 | +2.15 | +50.59% | 2 | 22 | 746.88% |
SWN240726C00002500 | 2024-06-28 10:56AM EDT | 2024-07-26 | 5.08 | 3.70 | 6.40 | +0.83 | +19.53% | 2 | 9 | 537.11% |
SWN240802C00002500 | 2024-06-28 11:16AM EDT | 2024-08-02 | 6.40 | 3.70 | 6.40 | +2.15 | +50.59% | 3 | 11 | 482.03% |