合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SWN240621C00002500 | 2024-06-04 3:08PM EDT | 2024-06-21 | 4.75 | 3.90 | 5.10 | 0.00 | - | 5 | 3 | 481.25% |
SWN240628C00002500 | 2024-06-14 3:37PM EDT | 2024-06-28 | 5.28 | 3.90 | 6.60 | +0.61 | +13.06% | 4 | 51 | 800.78% |
SWN240705C00002500 | 2024-06-13 3:29PM EDT | 2024-07-05 | 5.28 | 3.90 | 6.60 | +0.74 | +16.30% | 1 | 23 | 645.31% |
SWN240712C00002500 | 2024-06-14 3:46PM EDT | 2024-07-12 | 5.28 | 3.90 | 6.60 | -0.29 | -5.21% | 3 | 21 | 555.47% |
SWN240726C00002500 | 2024-06-14 3:54PM EDT | 2024-07-26 | 4.81 | 4.40 | 6.60 | +0.26 | +5.71% | 4 | 7 | 527.34% |