合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SWN240621C00003500 | 2024-06-04 3:07PM EDT | 2024-06-21 | 3.75 | 2.85 | 4.05 | 0.00 | - | 2 | 1 | 50.00% |
SWN240628C00003500 | 2024-06-14 3:41PM EDT | 2024-06-28 | 3.45 | 3.40 | 5.60 | -1.12 | -24.51% | 7 | 16 | 673.44% |
SWN240705C00003500 | 2024-06-14 3:43PM EDT | 2024-07-05 | 4.28 | 3.40 | 5.60 | +0.27 | +6.73% | 1 | 16 | 542.97% |
SWN240712C00003500 | 2024-06-14 3:49PM EDT | 2024-07-12 | 3.46 | 3.40 | 5.60 | -0.09 | -2.54% | 3 | 13 | 467.19% |
SWN240726C00003500 | 2024-06-14 3:53PM EDT | 2024-07-26 | 4.33 | 3.25 | 5.60 | +0.32 | +7.98% | 6 | 2 | 363.28% |