拍板:7.00
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SWN240628C00007000 | 2024-06-28 1:00PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 30 | 81 | 50.00% |
| SWN240705C00007000 | 2024-06-28 1:46PM EDT | 2024-07-05 | 0.02 | 0.00 | 0.02 | -0.01 | -33.33% | 2 | 14 | 25.78% |
| SWN240712C00007000 | 2024-06-26 11:46AM EDT | 2024-07-12 | 0.09 | 0.00 | 0.09 | 0.00 | - | 3 | 29 | 35.16% |
| SWN240719C00007000 | 2024-06-28 1:00PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.11 | -0.03 | -23.08% | 1 | 191 | 32.42% |
| SWN240726C00007000 | 2024-06-24 12:07PM EDT | 2024-07-26 | 0.15 | 0.00 | 0.15 | 0.00 | - | 63 | 63 | 33.99% |
| SWN240802C00007000 | 2024-06-28 2:18PM EDT | 2024-08-02 | 0.13 | 0.00 | 0.15 | +0.04 | +44.44% | 4 | 24 | 30.66% |
| SWN240816C00007000 | 2024-06-27 9:38AM EDT | 2024-08-16 | 0.20 | 0.12 | 0.18 | +0.03 | +17.65% | 2 | 138 | 29.10% |
| SWN240920C00007000 | 2024-06-27 12:25PM EDT | 2024-09-20 | 0.24 | 0.21 | 0.28 | 0.00 | - | 12 | 704 | 30.27% |
| SWN241220C00007000 | 2024-06-27 1:40PM EDT | 2024-12-20 | 0.42 | 0.35 | 0.46 | 0.00 | - | 27 | 73 | 30.86% |
| SWN250117C00007000 | 2024-06-28 3:59PM EDT | 2025-01-17 | 0.51 | 0.49 | 0.51 | +0.01 | +2.00% | 684 | 27,996 | 31.15% |
| SWN260116C00007000 | 2024-06-26 2:20PM EDT | 2026-01-16 | 0.82 | 0.80 | 1.00 | -0.03 | -3.53% | 4 | 4,764 | 33.30% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SWN240628P00007000 | 2024-06-28 3:30PM EDT | 2024-06-28 | 0.25 | 0.00 | 0.40 | 0.00 | - | 11 | 11 | 168.75% |
| SWN240705P00007000 | 2024-06-25 9:30AM EDT | 2024-07-05 | 0.14 | 0.12 | 2.26 | 0.00 | - | 5 | 90 | 260.55% |
| SWN240712P00007000 | 2024-06-21 3:55PM EDT | 2024-07-12 | 0.35 | 0.00 | 1.61 | 0.00 | - | 20 | 60 | 119.53% |
| SWN240719P00007000 | 2024-06-28 1:30PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.82 | -0.25 | -62.50% | 1 | 25 | 100.78% |
| SWN240802P00007000 | 2024-06-20 11:18AM EDT | 2024-08-02 | 0.33 | 0.00 | 2.33 | 0.00 | - | - | 23 | 119.92% |
| SWN240816P00007000 | 2024-06-21 2:30PM EDT | 2024-08-16 | 0.43 | 0.00 | 0.60 | 0.00 | - | 2 | 2 | 44.73% |
| SWN240920P00007000 | 2024-06-20 1:29PM EDT | 2024-09-20 | 0.47 | 0.38 | 0.50 | 0.00 | - | 2 | 308 | 26.37% |
| SWN241220P00007000 | 2024-06-24 10:52AM EDT | 2024-12-20 | 0.49 | 0.28 | 0.97 | 0.00 | - | 2 | 75 | 43.75% |
| SWN250117P00007000 | 2024-06-21 12:43PM EDT | 2025-01-17 | 0.60 | 0.56 | 0.99 | 0.00 | - | 28 | 9,248 | 41.60% |
| SWN260116P00007000 | 2024-06-25 9:30AM EDT | 2026-01-16 | 0.81 | 0.95 | 1.10 | 0.00 | - | 10 | 1,137 | 28.22% |
