合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SWN240517C00005000 | 2024-04-08 1:00PM EDT | 2024-05-17 | 2.65 | 0.83 | 2.22 | 0.00 | - | 1 | 4 | 172.66% |
SWN240621C00005000 | 2024-04-12 1:00PM EDT | 2024-06-21 | 2.50 | 1.52 | 2.24 | 0.00 | - | 1 | 23 | 93.75% |
SWN240920C00005000 | 2024-03-08 2:35PM EDT | 2024-09-20 | 2.10 | 2.37 | 2.80 | 0.00 | - | 10 | 25 | 88.48% |
SWN250117C00005000 | 2024-05-02 9:39AM EDT | 2025-01-17 | 2.35 | 2.10 | 2.36 | -0.05 | -2.08% | 9 | 10,728 | 49.81% |
SWN260116C00005000 | 2024-05-01 9:50AM EDT | 2026-01-16 | 2.70 | 2.27 | 2.59 | 0.00 | - | 2 | 303 | 41.99% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SWN240517P00005000 | 2024-05-03 11:20AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.50 | -0.03 | -75.00% | 1 | 1 | 212.11% |
SWN240621P00005000 | 2024-05-03 11:20AM EDT | 2024-06-21 | 0.08 | 0.01 | 0.09 | 0.00 | - | 3 | 528 | 67.19% |
SWN240920P00005000 | 2024-04-03 12:03PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.10 | 0.00 | - | 3 | 101 | 47.66% |
SWN250117P00005000 | 2024-04-26 10:33AM EDT | 2025-01-17 | 0.06 | 0.04 | 0.30 | 0.00 | - | 30 | 2,317 | 51.27% |
SWN260116P00005000 | 2024-04-09 1:08PM EDT | 2026-01-16 | 0.26 | 0.22 | 0.73 | 0.00 | - | 20 | 390 | 50.78% |