合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SWTX240517C00040000 | 2024-05-08 11:55AM EDT | 40.00 | 4.44 | 3.10 | 6.10 | -2.56 | -36.57% | 4 | 114 | 95.36% |
SWTX240517C00045000 | 2024-05-06 3:59PM EDT | 45.00 | 2.85 | 0.55 | 2.40 | 0.00 | - | 14 | 313 | 76.17% |
SWTX240517C00050000 | 2024-05-03 3:49PM EDT | 50.00 | 0.50 | 0.00 | 0.90 | 0.00 | - | 333 | 353 | 80.86% |
SWTX240517C00055000 | 2024-05-06 3:20PM EDT | 55.00 | 0.25 | 0.00 | 0.85 | 0.00 | - | 1 | 56 | 112.31% |
SWTX240517C00060000 | 2024-05-02 12:51PM EDT | 60.00 | 0.20 | 0.00 | 5.00 | 0.00 | - | 1 | 553 | 247.56% |
SWTX240517C00065000 | 2024-04-03 3:25PM EDT | 65.00 | 0.55 | 0.00 | 5.00 | 0.00 | - | 11 | 110 | 278.32% |
SWTX240517C00070000 | 2024-03-21 9:49AM EDT | 70.00 | 1.05 | 0.00 | 2.25 | 0.00 | - | - | 3 | 236.13% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SWTX240517P00025000 | 2024-03-21 3:55PM EDT | 25.00 | 0.40 | 0.00 | 5.00 | 0.00 | - | - | 1 | 406.64% |
SWTX240517P00030000 | 2024-05-02 9:49AM EDT | 30.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 20 | 35 | 108.98% |
SWTX240517P00035000 | 2024-05-02 10:33AM EDT | 35.00 | 0.20 | 0.00 | 5.00 | 0.00 | - | 1 | 6 | 223.34% |
SWTX240517P00040000 | 2024-05-02 10:09AM EDT | 40.00 | 1.80 | 0.00 | 1.70 | 0.00 | - | 1 | 546 | 76.56% |
SWTX240517P00045000 | 2024-05-08 9:56AM EDT | 45.00 | 1.65 | 1.95 | 3.40 | -2.35 | -58.75% | 5 | 280 | 58.30% |
SWTX240517P00050000 | 2024-04-29 10:09AM EDT | 50.00 | 4.68 | 4.60 | 8.00 | 0.00 | - | - | 1 | 121.88% |