SpringWorks Therapeutics, Inc. (SWTX)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SWTX240621C00020000 | 2023-12-19 2:24PM EDT | 20.00 | 14.50 | 19.60 | 23.00 | 0.00 | - | 1 | 11 | 220.51% |
| SWTX240621C00022500 | 2023-12-12 1:14PM EDT | 22.50 | 12.40 | 18.60 | 22.00 | 0.00 | - | 3 | 3 | 175.00% |
| SWTX240621C00025000 | 2024-05-15 11:00AM EDT | 25.00 | 20.65 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 0.00% |
| SWTX240621C00030000 | 2024-04-30 2:44PM EDT | 30.00 | 18.38 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| SWTX240621C00035000 | 2024-05-15 11:00AM EDT | 35.00 | 11.15 | 0.00 | 0.00 | 0.00 | - | 3 | 396 | 0.00% |
| SWTX240621C00040000 | 2024-05-22 1:10PM EDT | 40.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 10 | 394 | 0.00% |
| SWTX240621C00045000 | 2024-05-24 9:30AM EDT | 45.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1,069 | 6.25% |
| SWTX240621C00050000 | 2024-05-21 1:57PM EDT | 50.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 25 | 2,675 | 12.50% |
| SWTX240621C00055000 | 2024-05-20 9:43AM EDT | 55.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 34 | 2,056 | 25.00% |
| SWTX240621C00060000 | 2024-05-15 9:30AM EDT | 60.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 450 | 25.00% |
| SWTX240621C00065000 | 2024-04-05 1:50PM EDT | 65.00 | 1.70 | 0.05 | 5.00 | 0.00 | - | 6 | 119 | 187.65% |
| SWTX240621C00070000 | 2024-05-09 3:01PM EDT | 70.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 3 | 23 | 50.00% |
| SWTX240621C00075000 | 2024-04-08 9:30AM EDT | 75.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SWTX240621P00015000 | 2023-12-11 2:20PM EDT | 15.00 | 0.45 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 440.04% |
| SWTX240621P00017500 | 2024-01-02 2:09PM EDT | 17.50 | 0.66 | 0.00 | 5.00 | 0.00 | - | - | 1 | 383.11% |
| SWTX240621P00020000 | 2024-01-26 10:30AM EDT | 20.00 | 0.80 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 335.16% |
| SWTX240621P00022500 | 2024-01-26 10:30AM EDT | 22.50 | 1.05 | 0.00 | 5.00 | 0.00 | - | 1 | 3 | 293.65% |
| SWTX240621P00025000 | 2024-01-26 10:30AM EDT | 25.00 | 1.35 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 256.93% |
| SWTX240621P00030000 | 2024-04-23 1:01PM EDT | 30.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 25.00% |
| SWTX240621P00035000 | 2024-05-23 12:32PM EDT | 35.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 26 | 12.50% |
| SWTX240621P00040000 | 2024-05-23 9:50AM EDT | 40.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 224 | 6.25% |
| SWTX240621P00045000 | 2024-05-22 3:00PM EDT | 45.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 88 | 0.00% |
| SWTX240621P00050000 | 2024-04-08 9:30AM EDT | 50.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| SWTX240621P00055000 | 2024-02-16 1:44PM EDT | 55.00 | 10.30 | 8.10 | 11.30 | 0.00 | - | 5 | 5 | 0.00% |
| SWTX240621P00060000 | 2024-02-16 2:57PM EDT | 60.00 | 12.60 | 11.30 | 14.30 | 0.00 | - | 7 | 16 | 0.00% |
