認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SWTX240621C00020000 | 2023-12-19 2:24PM EDT | 20.00 | 14.50 | 19.60 | 23.00 | 0.00 | - | 1 | 11 | 281.05% |
| SWTX240621C00022500 | 2023-12-12 1:14PM EDT | 22.50 | 12.40 | 18.60 | 22.00 | 0.00 | - | 3 | 3 | 233.40% |
| SWTX240621C00025000 | 2024-05-15 11:00AM EDT | 25.00 | 20.65 | 15.40 | 19.00 | 0.00 | - | 3 | 10 | 168.95% |
| SWTX240621C00030000 | 2024-04-30 2:44PM EDT | 30.00 | 18.38 | 10.60 | 14.00 | 0.00 | - | 1 | 5 | 125.10% |
| SWTX240621C00035000 | 2024-05-15 11:00AM EDT | 35.00 | 11.15 | 6.10 | 9.40 | 0.00 | - | 3 | 396 | 96.00% |
| SWTX240621C00040000 | 2024-05-29 10:28AM EDT | 40.00 | 3.50 | 3.10 | 4.50 | -2.50 | -41.67% | 55 | 394 | 73.78% |
| SWTX240621C00045000 | 2024-05-24 9:30AM EDT | 45.00 | 2.50 | 0.00 | 3.30 | 0.00 | - | 1 | 1,069 | 71.14% |
| SWTX240621C00050000 | 2024-05-21 1:57PM EDT | 50.00 | 0.95 | 0.00 | 3.80 | 0.00 | - | 25 | 2,675 | 109.67% |
| SWTX240621C00055000 | 2024-05-20 9:43AM EDT | 55.00 | 0.80 | 0.00 | 2.80 | 0.00 | - | 34 | 2,056 | 120.12% |
| SWTX240621C00060000 | 2024-05-15 9:30AM EDT | 60.00 | 0.45 | 0.00 | 1.45 | 0.00 | - | 1 | 450 | 115.14% |
| SWTX240621C00065000 | 2024-04-05 1:50PM EDT | 65.00 | 1.70 | 0.05 | 5.00 | 0.00 | - | 6 | 119 | 194.63% |
| SWTX240621C00070000 | 2024-05-09 3:01PM EDT | 70.00 | 0.61 | 0.00 | 5.00 | 0.00 | - | 3 | 23 | 211.04% |
| SWTX240621C00075000 | 2024-04-08 9:30AM EDT | 75.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SWTX240621P00015000 | 2023-12-11 2:20PM EDT | 15.00 | 0.45 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 435.45% |
| SWTX240621P00017500 | 2024-01-02 2:09PM EDT | 17.50 | 0.66 | 0.00 | 5.00 | 0.00 | - | - | 1 | 378.32% |
| SWTX240621P00020000 | 2024-01-26 10:30AM EDT | 20.00 | 0.80 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 330.18% |
| SWTX240621P00022500 | 2024-01-26 10:30AM EDT | 22.50 | 1.05 | 0.00 | 5.00 | 0.00 | - | 1 | 3 | 288.48% |
| SWTX240621P00025000 | 2024-01-26 10:30AM EDT | 25.00 | 1.35 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 251.47% |
| SWTX240621P00030000 | 2024-04-23 1:01PM EDT | 30.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 25.00% |
| SWTX240621P00035000 | 2024-05-23 12:32PM EDT | 35.00 | 0.50 | 0.00 | 4.20 | 0.00 | - | 10 | 26 | 118.51% |
| SWTX240621P00040000 | 2024-05-23 9:50AM EDT | 40.00 | 1.80 | 1.40 | 2.80 | 0.00 | - | 1 | 224 | 65.67% |
| SWTX240621P00045000 | 2024-05-22 3:00PM EDT | 45.00 | 2.90 | 4.10 | 6.20 | 0.00 | - | 1 | 88 | 67.82% |
| SWTX240621P00050000 | 2024-04-08 9:30AM EDT | 50.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| SWTX240621P00055000 | 2024-02-16 1:44PM EDT | 55.00 | 10.30 | 8.10 | 11.30 | 0.00 | - | 5 | 5 | 0.00% |
| SWTX240621P00060000 | 2024-02-16 2:57PM EDT | 60.00 | 12.60 | 11.30 | 14.30 | 0.00 | - | 7 | 16 | 0.00% |
