Standex International Corporation (SXI)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SXI240816C00125000 | 2024-06-12 2:01PM EDT | 125.00 | 43.00 | 29.60 | 34.50 | 0.00 | - | - | 10 | 70.33% |
| SXI240816C00150000 | 2024-01-19 4:46PM EDT | 150.00 | 13.40 | 19.00 | 23.50 | 0.00 | - | 31 | 31 | 84.62% |
| SXI240816C00160000 | 2024-06-14 11:42AM EDT | 160.00 | 6.70 | 0.50 | 5.50 | 0.00 | - | 10 | 46 | 33.05% |
| SXI240816C00170000 | 2023-12-21 3:09PM EDT | 170.00 | 7.00 | 2.50 | 7.30 | 0.00 | - | - | 15 | 57.56% |
| SXI240816C00175000 | 2024-07-01 9:30AM EDT | 175.00 | 1.30 | 0.05 | 4.80 | 0.00 | - | 10 | 10 | 51.73% |
| SXI240816C00180000 | 2024-06-10 9:30AM EDT | 180.00 | 1.20 | 0.00 | 4.80 | 0.00 | - | 10 | 15 | 57.72% |
| SXI240816C00185000 | 2024-04-10 3:58PM EDT | 185.00 | 5.20 | 2.50 | 7.50 | 0.00 | - | - | 6 | 64.42% |
| SXI240816C00200000 | 2024-05-16 9:30AM EDT | 200.00 | 2.00 | 0.00 | 4.80 | 0.00 | - | - | 10 | 61.79% |
| SXI240816C00210000 | 2024-03-04 10:30AM EDT | 210.00 | 2.60 | 0.10 | 5.00 | 0.00 | - | 10 | 10 | 70.89% |
認沽盤範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SXI240816P00135000 | 2024-06-07 9:30AM EDT | 135.00 | 1.05 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 62.18% |
| SXI240816P00150000 | 2024-06-25 9:30AM EDT | 150.00 | 2.00 | 0.05 | 5.00 | 0.00 | - | 10 | 21 | 35.69% |
| SXI240816P00155000 | 2024-05-06 9:30AM EDT | 155.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.39% |
| SXI240816P00160000 | 2024-06-26 9:30AM EDT | 160.00 | 5.00 | 3.50 | 8.50 | 0.00 | - | 10 | 13 | 28.59% |
| SXI240816P00170000 | 2024-07-01 2:46PM EDT | 170.00 | 12.43 | 11.50 | 16.40 | 0.00 | - | 2 | 5 | 32.56% |
| SXI240816P00175000 | 2024-07-02 1:54PM EDT | 175.00 | 19.00 | 16.50 | 21.40 | +14.30 | +304.26% | 3 | 3 | 38.38% |
