Standex International Corporation (SXI)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SXI241115C00105000 | 2024-06-12 2:01PM EDT | 105.00 | 64.00 | 50.50 | 55.50 | 0.00 | - | - | 2 | 51.37% |
| SXI241115C00110000 | 2024-06-12 2:01PM EDT | 110.00 | 59.00 | 45.60 | 50.50 | 0.00 | - | - | 2 | 60.73% |
| SXI241115C00175000 | 2024-06-27 9:56AM EDT | 175.00 | 3.85 | 0.10 | 5.00 | 0.00 | - | - | 7 | 30.36% |
| SXI241115C00180000 | 2024-05-20 11:14AM EDT | 180.00 | 11.40 | 2.00 | 7.00 | 0.00 | - | - | 12 | 39.87% |
| SXI241115C00195000 | 2024-06-20 9:30AM EDT | 195.00 | 1.90 | 0.00 | 4.80 | 0.00 | - | 10 | 20 | 42.26% |
| SXI241115C00200000 | 2024-06-26 9:30AM EDT | 200.00 | 1.20 | 0.00 | 4.80 | 0.00 | - | - | 1 | 44.95% |
| SXI241115C00220000 | 2024-05-06 9:30AM EDT | 220.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
認沽盤範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SXI241115P00125000 | 2024-06-17 9:30AM EDT | 125.00 | 1.10 | 0.00 | 4.80 | 0.00 | - | - | 10 | 46.12% |
| SXI241115P00150000 | 2024-04-30 9:30AM EDT | 150.00 | 3.00 | 1.50 | 6.50 | 0.00 | - | - | 3 | 24.74% |
| SXI241115P00155000 | 2024-04-10 2:28PM EDT | 155.00 | 6.41 | 0.10 | 5.00 | 0.00 | - | - | 4 | 14.55% |
| SXI241115P00160000 | 2024-05-20 10:41AM EDT | 160.00 | 3.00 | 4.00 | 9.00 | 0.00 | - | - | 2 | 17.79% |
| SXI241115P00165000 | 2024-05-20 10:41AM EDT | 165.00 | 3.95 | 6.10 | 11.00 | 0.00 | - | - | 2 | 13.77% |
| SXI241115P00170000 | 2024-05-14 9:30AM EDT | 170.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| SXI241115P00175000 | 2024-06-12 2:00PM EDT | 175.00 | 11.70 | 18.50 | 22.00 | 0.00 | - | 10 | 29 | 24.17% |
| SXI241115P00180000 | 2024-05-20 11:14AM EDT | 180.00 | 10.40 | 15.60 | 20.50 | 0.00 | - | - | 12 | 0.00% |
