香港股市 將收市,收市時間:30 分鐘

(SYF)

。貨幣為 USD。
加入追蹤清單
- (-)
價內期權
認購期權範圍2024年8月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SYF240816C000300002024-05-21 12:58PM EDT30.0014.6014.1016.900.00-1187.30%
SYF240816C000320002024-06-03 2:18PM EDT32.0011.730.000.000.00-100.00%
SYF240816C000350002024-05-22 3:42PM EDT35.009.058.6011.000.00--174.56%
SYF240816C000360002024-05-02 11:54AM EDT36.009.408.2010.300.00-1175.93%
SYF240816C000370002024-06-17 9:57AM EDT37.005.900.000.000.00-100.00%
SYF240816C000380002024-04-19 2:44PM EDT38.005.600.000.000.00-110.00%
SYF240816C000390002024-04-15 9:34AM EDT39.004.600.008.100.00-4473.44%
SYF240816C000400002024-06-17 12:23PM EDT40.003.910.000.000.00-500.00%
SYF240816C000410002024-06-13 10:23AM EDT41.003.400.000.000.00-1100.00%
SYF240816C000420002024-06-24 9:32AM EDT42.003.700.000.000.00-800.00%
SYF240816C000430002024-06-25 10:02AM EDT43.003.500.000.000.00-400.00%
SYF240816C000440002024-06-26 2:44PM EDT44.002.700.000.000.00-51900.00%
SYF240816C000450002024-06-24 9:43AM EDT45.002.100.000.000.00-600.39%
SYF240816C000460002024-06-26 11:44AM EDT46.001.550.000.000.00-101.56%
SYF240816C000470002024-06-26 10:07AM EDT47.001.150.000.000.00-203.13%
SYF240816C000480002024-06-26 10:08AM EDT48.000.900.000.000.00-206.25%
SYF240816C000490002024-06-26 3:51PM EDT49.000.720.000.000.00-506.25%
SYF240816C000500002024-06-24 1:27PM EDT50.000.700.000.000.00-2806.25%
SYF240816C000550002024-06-17 12:23PM EDT55.000.120.000.000.00--012.50%
認沽盤範圍2024年8月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SYF240816P000310002024-06-14 11:37AM EDT31.000.250.000.000.00--025.00%
SYF240816P000320002024-06-11 12:47PM EDT32.000.120.000.000.00-1025.00%
SYF240816P000350002024-06-05 1:10PM EDT35.000.270.000.000.00-30012.50%
SYF240816P000360002024-06-14 11:37AM EDT36.000.410.000.000.00-6012.50%
SYF240816P000370002024-06-17 11:23AM EDT37.000.450.000.000.00-12012.50%
SYF240816P000380002024-06-25 9:45AM EDT38.000.270.000.000.00-1012.50%
SYF240816P000390002024-06-26 11:32AM EDT39.000.400.000.000.00-8012.50%
SYF240816P000400002024-06-21 2:41PM EDT40.000.700.000.000.00-1806.25%
SYF240816P000410002024-06-20 3:29PM EDT41.000.770.000.000.00-106.25%
SYF240816P000420002024-06-25 12:13PM EDT42.000.950.000.000.00-106.25%
SYF240816P000430002024-06-25 9:45AM EDT43.001.120.000.000.00-103.13%
SYF240816P000440002024-06-13 1:14PM EDT44.002.700.000.000.00-1801.56%
SYF240816P000450002024-06-26 3:50PM EDT45.002.150.000.000.00-1200.00%
SYF240816P000460002024-06-13 11:40AM EDT46.004.200.000.000.00-700.00%
SYF240816P000470002024-06-20 10:16AM EDT47.003.900.000.000.00-1800.00%
SYF240816P000480002024-06-11 11:02AM EDT48.005.300.000.000.00-600.00%
SYF240816P000490002024-06-17 1:50PM EDT49.006.390.000.000.00-100.00%
SYF240816P000500002024-06-21 2:51PM EDT50.006.300.000.000.00-100.00%