認購期權範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF240816C00030000 | 2024-05-21 12:58PM EDT | 30.00 | 14.60 | 14.10 | 16.90 | 0.00 | - | 1 | 1 | 87.30% |
| SYF240816C00032000 | 2024-06-03 2:18PM EDT | 32.00 | 11.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SYF240816C00035000 | 2024-05-22 3:42PM EDT | 35.00 | 9.05 | 8.60 | 11.00 | 0.00 | - | - | 1 | 74.56% |
| SYF240816C00036000 | 2024-05-02 11:54AM EDT | 36.00 | 9.40 | 8.20 | 10.30 | 0.00 | - | 1 | 1 | 75.93% |
| SYF240816C00037000 | 2024-06-17 9:57AM EDT | 37.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SYF240816C00038000 | 2024-04-19 2:44PM EDT | 38.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SYF240816C00039000 | 2024-04-15 9:34AM EDT | 39.00 | 4.60 | 0.00 | 8.10 | 0.00 | - | 4 | 4 | 73.44% |
| SYF240816C00040000 | 2024-06-17 12:23PM EDT | 40.00 | 3.91 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SYF240816C00041000 | 2024-06-13 10:23AM EDT | 41.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| SYF240816C00042000 | 2024-06-24 9:32AM EDT | 42.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SYF240816C00043000 | 2024-06-25 10:02AM EDT | 43.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SYF240816C00044000 | 2024-06-26 2:44PM EDT | 44.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 519 | 0 | 0.00% |
| SYF240816C00045000 | 2024-06-24 9:43AM EDT | 45.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.39% |
| SYF240816C00046000 | 2024-06-26 11:44AM EDT | 46.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SYF240816C00047000 | 2024-06-26 10:07AM EDT | 47.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SYF240816C00048000 | 2024-06-26 10:08AM EDT | 48.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SYF240816C00049000 | 2024-06-26 3:51PM EDT | 49.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| SYF240816C00050000 | 2024-06-24 1:27PM EDT | 50.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| SYF240816C00055000 | 2024-06-17 12:23PM EDT | 55.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
認沽盤範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF240816P00031000 | 2024-06-14 11:37AM EDT | 31.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SYF240816P00032000 | 2024-06-11 12:47PM EDT | 32.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SYF240816P00035000 | 2024-06-05 1:10PM EDT | 35.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| SYF240816P00036000 | 2024-06-14 11:37AM EDT | 36.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| SYF240816P00037000 | 2024-06-17 11:23AM EDT | 37.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| SYF240816P00038000 | 2024-06-25 9:45AM EDT | 38.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SYF240816P00039000 | 2024-06-26 11:32AM EDT | 39.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| SYF240816P00040000 | 2024-06-21 2:41PM EDT | 40.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| SYF240816P00041000 | 2024-06-20 3:29PM EDT | 41.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SYF240816P00042000 | 2024-06-25 12:13PM EDT | 42.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SYF240816P00043000 | 2024-06-25 9:45AM EDT | 43.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SYF240816P00044000 | 2024-06-13 1:14PM EDT | 44.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 1.56% |
| SYF240816P00045000 | 2024-06-26 3:50PM EDT | 45.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| SYF240816P00046000 | 2024-06-13 11:40AM EDT | 46.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SYF240816P00047000 | 2024-06-20 10:16AM EDT | 47.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| SYF240816P00048000 | 2024-06-11 11:02AM EDT | 48.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SYF240816P00049000 | 2024-06-17 1:50PM EDT | 49.00 | 6.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SYF240816P00050000 | 2024-06-21 2:51PM EDT | 50.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
