認購期權範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF260116C00015000 | 2024-05-17 10:45AM EDT | 15.00 | 29.00 | 24.50 | 29.50 | 0.00 | - | 1 | 9 | 93.19% |
| SYF260116C00020000 | 2024-01-19 3:01PM EDT | 20.00 | 18.01 | 18.40 | 22.90 | 0.00 | - | 7 | 7 | 52.05% |
| SYF260116C00023000 | 2024-05-01 2:08PM EDT | 23.00 | 21.71 | 20.10 | 23.10 | 0.00 | - | - | 2 | 61.33% |
| SYF260116C00025000 | 2024-06-04 1:27PM EDT | 25.00 | 19.30 | 16.00 | 19.00 | 0.00 | - | 10 | 11 | 49.81% |
| SYF260116C00030000 | 2024-04-25 9:35AM EDT | 30.00 | 17.70 | 15.60 | 16.40 | 0.00 | - | 3 | 24 | 51.05% |
| SYF260116C00032000 | 2024-04-26 2:20PM EDT | 32.00 | 15.86 | 14.50 | 15.00 | 0.00 | - | 4 | 32 | 50.18% |
| SYF260116C00035000 | 2024-03-14 10:00AM EDT | 35.00 | 12.95 | 8.70 | 11.10 | 0.00 | - | 1 | 210 | 38.15% |
| SYF260116C00037000 | 2024-01-26 12:01PM EDT | 37.00 | 8.60 | 7.30 | 9.50 | 0.00 | - | 1 | 36 | 35.20% |
| SYF260116C00040000 | 2024-05-30 11:50AM EDT | 40.00 | 9.45 | 7.00 | 8.50 | 0.00 | - | 50 | 80 | 37.46% |
| SYF260116C00042000 | 2024-04-25 9:31AM EDT | 42.00 | 10.10 | 7.50 | 8.90 | 0.00 | - | 6 | 33 | 43.56% |
| SYF260116C00045000 | 2024-05-21 9:48AM EDT | 45.00 | 7.89 | 5.60 | 6.20 | 0.00 | - | 1 | 128 | 35.83% |
| SYF260116C00050000 | 2024-05-29 12:01PM EDT | 50.00 | 4.70 | 3.60 | 4.40 | 0.00 | - | 2 | 32 | 34.47% |
| SYF260116C00055000 | 2024-04-30 10:03AM EDT | 55.00 | 4.50 | 3.40 | 3.70 | 0.00 | - | 1 | 19 | 36.74% |
| SYF260116C00060000 | 2024-06-14 11:31AM EDT | 60.00 | 2.16 | 1.75 | 2.15 | -0.54 | -20.00% | 8 | 27 | 32.95% |
認沽盤範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF260116P00015000 | 2023-12-06 12:07PM EDT | 15.00 | 0.80 | 0.00 | 5.00 | 0.00 | - | 12 | 37 | 88.92% |
| SYF260116P00018000 | 2024-03-11 9:30AM EDT | 18.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 16 | 208 | 12.50% |
| SYF260116P00020000 | 2024-06-11 1:16PM EDT | 20.00 | 0.50 | 0.45 | 0.70 | 0.00 | - | 3 | 222 | 44.43% |
| SYF260116P00023000 | 2024-06-12 1:00PM EDT | 23.00 | 0.78 | 0.55 | 1.00 | 0.00 | - | 3 | 23 | 41.38% |
| SYF260116P00025000 | 2024-05-16 10:09AM EDT | 25.00 | 1.62 | 0.80 | 1.25 | 0.00 | - | 1 | 1 | 39.55% |
| SYF260116P00028000 | 2024-06-10 11:29AM EDT | 28.00 | 1.37 | 0.00 | 1.75 | 0.00 | - | 1 | 117 | 37.33% |
| SYF260116P00030000 | 2024-05-16 10:09AM EDT | 30.00 | 2.40 | 1.80 | 2.15 | 0.00 | - | 6 | 40 | 35.90% |
| SYF260116P00032000 | 2024-06-11 2:48PM EDT | 32.00 | 2.45 | 2.15 | 2.60 | 0.00 | - | 2 | 8 | 34.45% |
| SYF260116P00035000 | 2024-05-23 12:48PM EDT | 35.00 | 3.10 | 3.10 | 3.50 | 0.00 | - | 1 | 15 | 32.94% |
| SYF260116P00037000 | 2024-05-21 10:13AM EDT | 37.00 | 3.50 | 2.35 | 4.20 | 0.00 | - | 2 | 59 | 31.95% |
| SYF260116P00040000 | 2024-05-23 1:06PM EDT | 40.00 | 4.80 | 2.85 | 7.30 | 0.00 | - | 3 | 21 | 39.95% |
| SYF260116P00042000 | 2024-05-23 12:42PM EDT | 42.00 | 5.60 | 5.40 | 6.30 | 0.00 | - | 5 | 268 | 29.38% |
| SYF260116P00045000 | 2024-05-21 10:36AM EDT | 45.00 | 6.60 | 5.30 | 7.80 | 0.00 | - | 2 | 4 | 27.70% |
| SYF260116P00050000 | 2024-05-22 12:45PM EDT | 50.00 | 9.40 | 10.30 | 10.90 | 0.00 | - | 7 | 10 | 25.48% |
| SYF260116P00055000 | 2024-04-04 9:49AM EDT | 55.00 | 14.60 | 11.70 | 12.20 | 0.00 | - | 1 | 4 | 0.00% |
| SYF260116P00060000 | 2024-06-07 10:28AM EDT | 60.00 | 17.10 | 18.30 | 19.20 | 0.00 | - | 1 | 31 | 24.51% |
