香港股市 將收市,收市時間:30 分鐘

Synchrony Financial (SYF)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
44.88-0.28 (-0.62%)
收市:04:00PM EDT
44.88 0.00 (0.00%)
收市後: 07:25PM EDT
價內期權
認購期權範圍2026年1月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SYF260116C000150002024-05-17 10:45AM EDT15.0029.0024.5029.500.00-190.00%
SYF260116C000200002024-01-19 3:01PM EDT20.0018.0118.4022.900.00-770.00%
SYF260116C000230002024-05-01 2:08PM EDT23.0021.7120.1023.100.00--247.68%
SYF260116C000250002024-06-04 1:27PM EDT25.0019.300.000.000.00-1000.00%
SYF260116C000300002024-04-25 9:35AM EDT30.0017.7015.6016.400.00-32434.94%
SYF260116C000320002024-04-26 2:20PM EDT32.0015.8614.5015.000.00-43235.45%
SYF260116C000350002024-03-14 10:00AM EDT35.0012.958.7011.100.00-121023.05%
SYF260116C000370002024-01-26 12:01PM EDT37.008.607.309.500.00-13622.21%
SYF260116C000400002024-05-30 11:50AM EDT40.009.450.000.000.00-5000.00%
SYF260116C000420002024-06-25 10:30AM EDT42.009.690.000.000.00-1000.00%
SYF260116C000450002024-06-26 10:21AM EDT45.008.000.000.000.00-100.10%
SYF260116C000500002024-06-26 9:49AM EDT50.006.100.000.000.00-101.56%
SYF260116C000550002024-06-21 10:11AM EDT55.004.100.000.000.00-103.13%
SYF260116C000600002024-06-18 2:48PM EDT60.002.550.000.000.00-106.25%
認沽盤範圍2026年1月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SYF260116P000150002023-12-06 12:07PM EDT15.000.800.005.000.00-123792.82%
SYF260116P000180002024-03-11 9:30AM EDT18.000.500.000.000.00-1620812.50%
SYF260116P000200002024-06-11 1:16PM EDT20.000.500.000.000.00-3012.50%
SYF260116P000230002024-06-20 9:30AM EDT23.000.600.000.000.00-3012.50%
SYF260116P000250002024-05-16 10:09AM EDT25.001.620.801.250.00-1143.24%
SYF260116P000280002024-06-26 2:16PM EDT28.001.370.000.000.00-106.25%
SYF260116P000300002024-05-16 10:09AM EDT30.002.401.802.150.00-64040.10%
SYF260116P000320002024-06-11 2:48PM EDT32.002.450.000.000.00-206.25%
SYF260116P000350002024-05-23 12:48PM EDT35.003.102.552.950.00-11534.51%
SYF260116P000370002024-05-21 10:13AM EDT37.003.503.003.500.00-25933.29%
SYF260116P000400002024-05-23 1:06PM EDT40.004.802.554.500.00-32131.75%
SYF260116P000420002024-05-23 12:42PM EDT42.005.604.905.400.00-526831.38%
SYF260116P000450002024-06-26 11:06AM EDT45.006.500.000.000.00-500.00%
SYF260116P000500002024-06-25 9:51AM EDT50.008.900.000.000.00-1900.00%
SYF260116P000550002024-04-04 9:49AM EDT55.0014.6011.7012.200.00-1423.46%
SYF260116P000600002024-06-07 10:28AM EDT60.0017.100.000.000.00-100.00%