認購期權
2024年6月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 130.00 | 0.40 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 135.00 | 0.50 | 0.00 | - | 6 | 7 |
| - | - | - | - | - | 140.00 | 0.16 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 150.00 | 1.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 155.00 | 1.20 | 0.00 | - | - | 1 |
| 192.15 | 0.00 | - | 3 | 10 | 160.00 | 1.15 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 165.00 | 1.80 | 0.00 | - | 31 | 33 |
| - | - | - | - | - | 175.00 | 2.50 | 0.00 | - | - | 11 |
| - | - | - | - | - | 180.00 | 3.20 | 0.00 | - | - | 28 |
| - | - | - | - | - | 185.00 | 2.09 | 0.00 | - | - | 1 |
| - | - | - | - | - | 190.00 | 0.10 | 0.00 | - | 3 | 9 |
| - | - | - | - | - | 200.00 | 1.45 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 210.00 | 1.45 | 0.00 | - | 3 | 0 |
| 121.28 | 0.00 | - | 1 | 10 | 220.00 | 0.85 | 0.00 | - | 2 | 22 |
| - | - | - | - | - | 230.00 | 0.10 | 0.00 | - | 3 | 48 |
| 117.50 | 0.00 | - | 1 | 10 | 240.00 | 1.30 | 0.00 | - | 1 | 49 |
| 50.72 | 0.00 | - | - | 1 | 250.00 | 0.60 | 0.00 | - | 5 | 40 |
| 32.50 | 0.00 | - | 5 | 5 | 260.00 | 1.37 | 0.00 | - | 2 | 12 |
| 65.14 | 0.00 | - | 2 | 31 | 270.00 | 0.06 | 0.00 | - | 3 | 31 |
| 49.98 | 0.00 | - | 1 | 76 | 280.00 | 0.70 | 0.00 | - | 1 | 155 |
| 61.24 | 0.00 | - | 1 | 7 | 290.00 | 0.14 | 0.00 | - | 1 | 153 |
| 28.45 | 0.00 | - | 1 | 35 | 300.00 | 0.50 | 0.00 | - | 1 | 323 |
| 54.00 | 0.00 | - | 1 | 51 | 310.00 | 0.69 | -0.16 | -18.82% | 4 | 338 |
| 15.40 | -2.40 | -13.48% | 12 | 159 | 320.00 | 1.75 | -0.15 | -7.89% | 29 | 1,024 |
| 10.08 | -0.02 | -0.20% | 137 | 347 | 330.00 | 3.60 | -0.67 | -15.69% | 154 | 1,066 |
| 4.30 | -0.70 | -14.00% | 232 | 1,329 | 340.00 | 8.75 | -0.45 | -4.89% | 77 | 230 |
| 1.65 | -0.55 | -25.00% | 222 | 830 | 350.00 | 16.32 | -0.68 | -4.00% | 20 | 84 |
| 0.55 | -0.10 | -15.38% | 15 | 755 | 360.00 | 34.95 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 12 | 667 | 370.00 | 43.59 | 0.00 | - | 2 | 0 |
| 0.20 | -0.05 | -20.00% | 1 | 560 | 380.00 | 30.53 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 19 | 160 | 390.00 | 63.37 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 21 | 314 | 400.00 | 62.38 | 0.00 | - | - | 0 |
| 0.50 | 0.00 | - | 1 | 198 | 410.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 40 | 47 | 420.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 2 | 430.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 2 | 2 | 440.00 | - | - | - | - | - |
