拍板:340.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK240621C00340000 | 2024-05-17 3:29PM EDT | 2024-06-21 | 4.30 | 4.20 | 5.10 | -0.70 | -14.00% | 232 | 1,329 | 18.16% |
| SYK240920C00340000 | 2024-05-15 3:59PM EDT | 2024-09-20 | 13.30 | 13.70 | 15.80 | 0.00 | - | 8 | 172 | 23.29% |
| SYK241220C00340000 | 2024-05-17 10:23AM EDT | 2024-12-20 | 21.49 | 21.90 | 23.60 | -0.51 | -2.32% | 5 | 9 | 25.32% |
| SYK250117C00340000 | 2024-05-13 3:40PM EDT | 2025-01-17 | 20.34 | 23.80 | 25.80 | 0.00 | - | 1 | 1,076 | 25.83% |
| SYK250620C00340000 | 2024-05-01 9:34AM EDT | 2025-06-20 | 39.40 | 32.50 | 36.30 | 0.00 | - | 2 | 4 | 27.77% |
| SYK260116C00340000 | 2024-05-17 1:55PM EDT | 2026-01-16 | 44.60 | 43.40 | 46.70 | -0.40 | -0.89% | 1 | 42 | 28.54% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK240621P00340000 | 2024-05-17 3:29PM EDT | 2024-06-21 | 8.75 | 7.80 | 9.10 | -0.45 | -4.89% | 77 | 230 | 14.79% |
| SYK240920P00340000 | 2024-05-15 11:38AM EDT | 2024-09-20 | 17.30 | 13.90 | 15.10 | 0.00 | - | 1 | 96 | 15.58% |
| SYK250117P00340000 | 2024-05-08 1:48PM EDT | 2025-01-17 | 25.30 | 19.90 | 21.40 | 0.00 | - | 1 | 324 | 16.95% |
| SYK250620P00340000 | 2024-05-16 3:25PM EDT | 2025-06-20 | 26.20 | 23.00 | 27.00 | 0.00 | - | 14 | 15 | 17.29% |
| SYK260116P00340000 | 2024-05-17 3:32PM EDT | 2026-01-16 | 31.11 | 28.80 | 32.10 | -5.59 | -15.23% | 2 | 2 | 16.96% |
