合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SYK240621C00390000 | 2024-05-21 10:11AM EDT | 2024-06-21 | 0.14 | 0.05 | 2.15 | 0.00 | - | 2 | 160 | 44.80% |
SYK240920C00390000 | 2024-05-24 11:19AM EDT | 2024-09-20 | 1.37 | 1.20 | 2.80 | +0.44 | +47.31% | 1 | 122 | 22.78% |
SYK241220C00390000 | 2024-05-14 1:40PM EDT | 2024-12-20 | 3.70 | 4.10 | 6.00 | 0.00 | - | 1 | 6 | 22.05% |
SYK250117C00390000 | 2024-05-03 11:51AM EDT | 2025-01-17 | 7.17 | 6.50 | 7.60 | 0.00 | - | 20 | 377 | 22.71% |
SYK250620C00390000 | 2024-04-24 11:51AM EDT | 2025-06-20 | 19.58 | 14.10 | 16.30 | 0.00 | - | 12 | 14 | 25.10% |
SYK260116C00390000 | 2024-05-21 1:03PM EDT | 2026-01-16 | 21.57 | 22.00 | 25.80 | 0.00 | - | 15 | 32 | 26.15% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SYK240621P00390000 | 2024-05-02 3:05PM EDT | 2024-06-21 | 63.37 | 52.20 | 56.40 | 0.00 | - | 1 | 0 | 43.59% |
SYK240920P00390000 | 2024-03-08 4:56PM EDT | 2024-09-20 | 37.54 | 40.60 | 42.80 | 0.00 | - | 1 | 1 | 0.00% |
SYK250117P00390000 | 2023-07-11 12:28PM EDT | 2025-01-17 | 97.00 | 105.20 | 108.60 | 0.00 | - | - | 0 | 66.76% |