認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SYNA240621C00050000 | 2024-04-26 11:42AM EDT | 50.00 | 39.15 | 39.00 | 43.30 | 0.00 | - | 6 | 20 | 92.48% |
| SYNA240621C00055000 | 2023-11-07 11:37AM EDT | 55.00 | 38.50 | 44.50 | 49.30 | 0.00 | - | 1 | 0 | 258.11% |
| SYNA240621C00065000 | 2023-11-08 11:21AM EDT | 65.00 | 30.80 | 43.00 | 47.20 | 0.00 | - | - | 1 | 293.87% |
| SYNA240621C00075000 | 2023-12-26 11:04AM EDT | 75.00 | 47.30 | 35.70 | 39.90 | 0.00 | - | 1 | 2 | 260.78% |
| SYNA240621C00080000 | 2024-04-22 1:46PM EDT | 80.00 | 6.40 | 12.60 | 13.80 | 0.00 | - | 1 | 36 | 53.09% |
| SYNA240621C00085000 | 2024-05-01 11:27AM EDT | 85.00 | 7.80 | 9.30 | 10.00 | 0.00 | - | 1 | 8 | 51.10% |
| SYNA240621C00090000 | 2024-05-06 9:50AM EDT | 90.00 | 7.40 | 6.50 | 7.00 | 0.00 | - | 3 | 16 | 51.82% |
| SYNA240621C00095000 | 2024-05-08 10:45AM EDT | 95.00 | 4.40 | 4.30 | 4.50 | -1.30 | -22.81% | 2 | 228 | 48.87% |
| SYNA240621C00100000 | 2024-05-07 10:46AM EDT | 100.00 | 3.40 | 2.70 | 2.90 | 0.00 | - | 1 | 82 | 48.46% |
| SYNA240621C00105000 | 2024-05-08 10:23AM EDT | 105.00 | 1.65 | 1.55 | 1.65 | -0.05 | -2.94% | 2 | 40 | 46.58% |
| SYNA240621C00110000 | 2024-05-06 9:51AM EDT | 110.00 | 1.20 | 0.85 | 1.00 | 0.00 | - | 1 | 461 | 46.90% |
| SYNA240621C00115000 | 2024-05-06 1:58PM EDT | 115.00 | 0.65 | 0.45 | 0.55 | 0.00 | - | 10 | 98 | 46.39% |
| SYNA240621C00120000 | 2024-05-07 12:56PM EDT | 120.00 | 0.40 | 0.15 | 0.55 | 0.00 | - | 11 | 192 | 52.44% |
| SYNA240621C00125000 | 2024-04-29 12:52PM EDT | 125.00 | 0.30 | 0.05 | 0.75 | 0.00 | - | 1 | 50 | 54.39% |
| SYNA240621C00130000 | 2024-04-24 11:17AM EDT | 130.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 25.00% |
| SYNA240621C00135000 | 2024-02-22 2:36PM EDT | 135.00 | 2.45 | 0.95 | 1.10 | 0.00 | - | 7 | 34 | 78.47% |
| SYNA240621C00140000 | 2024-04-22 10:38AM EDT | 140.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 2 | 21 | 68.07% |
| SYNA240621C00145000 | 2024-01-30 1:27PM EDT | 145.00 | 2.87 | 0.80 | 2.90 | 0.00 | - | 1 | 35 | 102.25% |
| SYNA240621C00150000 | 2024-02-13 2:53PM EDT | 150.00 | 1.93 | 0.60 | 0.75 | 0.00 | - | 2 | 46 | 85.25% |
| SYNA240621C00155000 | 2024-05-03 1:02PM EDT | 155.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1,024 | 1,500 | 56.25% |
| SYNA240621C00160000 | 2024-03-05 3:42PM EDT | 160.00 | 0.65 | 0.05 | 0.50 | 0.00 | - | 1 | 6 | 79.98% |
| SYNA240621C00165000 | 2024-03-06 1:37PM EDT | 165.00 | 0.70 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 87.70% |
| SYNA240621C00170000 | 2023-12-21 12:21PM EDT | 170.00 | 2.35 | 0.95 | 1.20 | 0.00 | - | - | 1 | 110.64% |
| SYNA240621C00175000 | 2023-12-28 11:58AM EDT | 175.00 | 2.00 | 0.80 | 1.00 | 0.00 | - | - | 1 | 110.35% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SYNA240621P00055000 | 2023-12-11 1:06PM EDT | 55.00 | 1.20 | 0.05 | 1.80 | 0.00 | - | 2 | 3 | 102.30% |
| SYNA240621P00060000 | 2024-04-19 3:59PM EDT | 60.00 | 0.60 | 0.00 | 1.00 | 0.00 | - | 8 | 100 | 75.83% |
| SYNA240621P00065000 | 2024-04-19 3:59PM EDT | 65.00 | 1.10 | 0.05 | 0.75 | 0.00 | - | 8 | 15 | 60.55% |
| SYNA240621P00070000 | 2024-04-22 3:50PM EDT | 70.00 | 2.00 | 0.45 | 0.65 | 0.00 | - | 4 | 171 | 53.22% |
| SYNA240621P00075000 | 2024-05-03 10:26AM EDT | 75.00 | 1.03 | 0.95 | 1.15 | 0.00 | - | 3 | 61 | 50.71% |
| SYNA240621P00080000 | 2024-04-19 10:16AM EDT | 80.00 | 5.30 | 1.75 | 2.00 | 0.00 | - | 1 | 23 | 49.54% |
| SYNA240621P00085000 | 2024-05-08 10:45AM EDT | 85.00 | 3.30 | 3.10 | 3.40 | -0.20 | -5.71% | 1 | 170 | 47.77% |
| SYNA240621P00090000 | 2024-05-07 2:08PM EDT | 90.00 | 4.80 | 5.10 | 5.50 | 0.00 | - | 2 | 82 | 46.83% |
| SYNA240621P00095000 | 2024-05-06 1:54PM EDT | 95.00 | 8.00 | 7.70 | 8.20 | 0.00 | - | 1 | 54 | 45.44% |
| SYNA240621P00100000 | 2024-04-18 10:16AM EDT | 100.00 | 19.90 | 11.10 | 11.90 | 0.00 | - | 4 | 24 | 47.31% |
| SYNA240621P00105000 | 2024-04-02 10:08AM EDT | 105.00 | 12.90 | 18.10 | 19.60 | 0.00 | - | 5 | 21 | 75.27% |
| SYNA240621P00110000 | 2024-04-29 9:33AM EDT | 110.00 | 21.00 | 19.10 | 21.10 | 0.00 | - | 1 | 57 | 58.79% |
| SYNA240621P00115000 | 2024-02-26 1:01PM EDT | 115.00 | 14.70 | 18.10 | 19.10 | 0.00 | - | 4 | 14 | 0.00% |
| SYNA240621P00120000 | 2024-02-15 12:34PM EDT | 120.00 | 16.00 | 22.20 | 24.00 | 0.00 | - | 12 | 14 | 0.00% |
