認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SYNA240920C00080000 | 2024-04-26 12:48PM EDT | 80.00 | 15.94 | 16.60 | 17.30 | 0.00 | - | 2 | 19 | 50.94% |
| SYNA240920C00085000 | 2024-04-30 9:34AM EDT | 85.00 | 10.60 | 13.40 | 14.20 | 0.00 | - | 1 | 4 | 51.27% |
| SYNA240920C00090000 | 2024-05-03 3:58PM EDT | 90.00 | 11.00 | 10.90 | 11.50 | 0.00 | - | 8 | 14 | 50.07% |
| SYNA240920C00095000 | 2024-04-26 11:12AM EDT | 95.00 | 8.20 | 8.60 | 9.10 | 0.00 | - | 2 | 45 | 48.68% |
| SYNA240920C00100000 | 2024-04-24 10:08AM EDT | 100.00 | 6.30 | 6.80 | 7.20 | 0.00 | - | 1 | 19 | 48.04% |
| SYNA240920C00105000 | 2024-04-24 11:18AM EDT | 105.00 | 4.30 | 5.20 | 5.60 | 0.00 | - | 27 | 80 | 47.34% |
| SYNA240920C00110000 | 2024-05-07 10:18AM EDT | 110.00 | 4.50 | 4.00 | 4.30 | 0.00 | - | 1 | 56 | 46.72% |
| SYNA240920C00115000 | 2024-05-07 2:06PM EDT | 115.00 | 3.40 | 3.00 | 3.30 | 0.00 | - | 4 | 37 | 46.38% |
| SYNA240920C00120000 | 2024-04-29 1:42PM EDT | 120.00 | 2.50 | 2.25 | 2.50 | 0.00 | - | 7 | 79 | 46.01% |
| SYNA240920C00125000 | 2024-04-10 10:40AM EDT | 125.00 | 2.80 | 1.65 | 1.90 | 0.00 | - | 1 | 54 | 45.84% |
| SYNA240920C00130000 | 2024-04-29 2:11PM EDT | 130.00 | 1.51 | 1.25 | 1.45 | 0.00 | - | 1 | 121 | 45.83% |
| SYNA240920C00135000 | 2024-03-20 12:15PM EDT | 135.00 | 2.80 | 0.60 | 0.75 | 0.00 | - | 1 | 0 | 41.90% |
| SYNA240920C00140000 | 2024-03-20 12:16PM EDT | 140.00 | 2.30 | 0.50 | 0.65 | 0.00 | - | 1 | 50 | 43.41% |
| SYNA240920C00145000 | 2024-04-09 3:50PM EDT | 145.00 | 1.45 | 0.55 | 0.70 | 0.00 | - | 1 | 50 | 46.75% |
| SYNA240920C00150000 | 2024-03-26 2:42PM EDT | 150.00 | 1.65 | 0.45 | 0.60 | 0.00 | - | 2 | 5 | 47.80% |
| SYNA240920C00155000 | 2024-03-21 9:33AM EDT | 155.00 | 1.80 | 0.10 | 0.55 | 0.00 | - | 1 | 21 | 49.37% |
| SYNA240920C00160000 | 2024-03-25 3:13PM EDT | 160.00 | 1.10 | 0.15 | 0.55 | 0.00 | - | 1 | 1 | 51.61% |
| SYNA240920C00165000 | 2024-03-21 10:39AM EDT | 165.00 | 1.30 | 0.10 | 0.55 | 0.00 | - | 2 | 76 | 53.76% |
| SYNA240920C00170000 | 2024-03-12 9:30AM EDT | 170.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 25.00% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SYNA240920P00045000 | 2024-04-24 10:12AM EDT | 45.00 | 0.69 | 0.05 | 0.75 | 0.00 | - | - | 4 | 65.63% |
| SYNA240920P00060000 | 2024-04-22 11:56AM EDT | 60.00 | 1.93 | 0.80 | 0.95 | 0.00 | - | 1 | 10 | 50.90% |
| SYNA240920P00065000 | 2024-05-01 3:40PM EDT | 65.00 | 1.70 | 1.25 | 1.45 | 0.00 | - | 2 | 36 | 48.58% |
| SYNA240920P00070000 | 2024-04-30 1:53PM EDT | 70.00 | 2.25 | 2.00 | 2.20 | 0.00 | - | 1 | 150 | 46.80% |
| SYNA240920P00075000 | 2024-04-24 9:52AM EDT | 75.00 | 4.14 | 3.00 | 3.30 | 0.00 | - | 25 | 36 | 45.63% |
| SYNA240920P00080000 | 2024-04-22 12:14PM EDT | 80.00 | 8.40 | 4.30 | 4.70 | 0.00 | - | 5 | 62 | 44.24% |
| SYNA240920P00085000 | 2024-05-07 12:22PM EDT | 85.00 | 5.60 | 6.10 | 6.60 | 0.00 | - | 4 | 132 | 43.52% |
| SYNA240920P00090000 | 2024-05-07 12:31PM EDT | 90.00 | 7.70 | 8.40 | 8.90 | 0.00 | - | 4 | 32 | 42.74% |
| SYNA240920P00095000 | 2024-04-24 11:36AM EDT | 95.00 | 13.90 | 11.10 | 11.70 | 0.00 | - | 8 | 63 | 42.38% |
| SYNA240920P00100000 | 2024-04-12 12:49PM EDT | 100.00 | 15.40 | 14.00 | 14.80 | 0.00 | - | 1 | 12 | 41.60% |
| SYNA240920P00105000 | 2024-04-01 1:25PM EDT | 105.00 | 14.30 | 17.70 | 18.80 | 0.00 | - | 1 | 4 | 43.48% |
| SYNA240920P00110000 | 2024-04-30 1:23PM EDT | 110.00 | 21.40 | 21.20 | 22.40 | 0.00 | - | 1 | 10 | 41.97% |
| SYNA240920P00115000 | 2024-02-12 4:24PM EDT | 115.00 | 14.20 | 18.70 | 19.80 | 0.00 | - | 31 | 41 | 0.00% |
| SYNA240920P00125000 | 2024-04-02 11:41AM EDT | 125.00 | 31.60 | 34.20 | 37.50 | 0.00 | - | 1 | 0 | 56.37% |
