合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SYNA241220C00045000 | 2024-04-26 11:42AM EDT | 45.00 | 45.85 | 45.90 | 49.90 | 0.00 | - | 6 | 3 | 72.96% |
SYNA241220C00085000 | 2024-04-25 12:18PM EDT | 85.00 | 14.01 | 16.30 | 17.80 | 0.00 | - | - | 1 | 50.45% |
SYNA241220C00095000 | 2024-04-26 2:18PM EDT | 95.00 | 11.40 | 11.90 | 12.80 | 0.00 | - | 1 | 4 | 50.73% |
SYNA241220C00105000 | 2024-04-24 11:44AM EDT | 105.00 | 7.10 | 8.30 | 9.00 | 0.00 | - | - | 2 | 49.04% |
SYNA241220C00110000 | 2024-04-26 10:21AM EDT | 110.00 | 6.80 | 6.90 | 7.50 | 0.00 | - | 1 | 1 | 48.43% |
SYNA241220C00120000 | 2024-04-18 2:34PM EDT | 120.00 | 3.10 | 4.60 | 5.20 | 0.00 | - | - | 1 | 47.66% |
SYNA241220C00125000 | 2024-04-30 10:23AM EDT | 125.00 | 4.40 | 3.70 | 4.30 | 0.00 | - | - | 1 | 47.30% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SYNA241220P00045000 | 2024-04-26 9:34AM EDT | 45.00 | 1.71 | 0.00 | 2.60 | 0.00 | - | 4 | 4 | 65.87% |
SYNA241220P00065000 | 2024-04-19 11:23AM EDT | 65.00 | 4.38 | 0.85 | 2.75 | 0.00 | - | 20 | 20 | 46.84% |
SYNA241220P00070000 | 2024-05-02 12:23PM EDT | 70.00 | 4.40 | 3.30 | 3.80 | 0.00 | - | 1 | 2 | 45.37% |
SYNA241220P00085000 | 2024-04-24 2:02PM EDT | 85.00 | 10.50 | 8.20 | 10.50 | 0.00 | - | - | 1 | 48.41% |
SYNA241220P00100000 | 2024-04-18 10:16AM EDT | 100.00 | 22.19 | 16.20 | 17.80 | 0.00 | - | - | 4 | 42.94% |
SYNA241220P00110000 | 2024-04-24 10:50AM EDT | 110.00 | 26.15 | 23.00 | 25.10 | 0.00 | - | - | 1 | 43.24% |