認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SYNA240517C00080000 | 2024-04-23 9:42AM EDT | 80.00 | 4.50 | 11.10 | 12.40 | 0.00 | - | 1 | 23 | 72.56% |
| SYNA240517C00085000 | 2024-05-09 11:36AM EDT | 85.00 | 7.95 | 7.20 | 8.20 | +1.45 | +22.31% | 1 | 23 | 70.41% |
| SYNA240517C00090000 | 2024-05-08 1:38PM EDT | 90.00 | 5.00 | 4.60 | 5.00 | 0.00 | - | 2 | 49 | 74.17% |
| SYNA240517C00095000 | 2024-05-09 12:58PM EDT | 95.00 | 2.57 | 2.35 | 2.65 | -0.43 | -14.33% | 40 | 67 | 71.19% |
| SYNA240517C00100000 | 2024-05-09 1:11PM EDT | 100.00 | 1.20 | 1.10 | 1.30 | -0.10 | -7.69% | 43 | 56 | 70.80% |
| SYNA240517C00105000 | 2024-05-09 12:36PM EDT | 105.00 | 0.48 | 0.40 | 0.55 | -0.12 | -20.00% | 4 | 72 | 68.99% |
| SYNA240517C00110000 | 2024-05-08 11:02AM EDT | 110.00 | 0.18 | 0.15 | 0.25 | -0.21 | -53.85% | 2 | 71 | 70.31% |
| SYNA240517C00115000 | 2024-05-09 10:27AM EDT | 115.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 2 | 0 | 73.83% |
| SYNA240517C00120000 | 2024-04-04 12:02PM EDT | 120.00 | 0.91 | 0.00 | 1.40 | 0.00 | - | 1 | 23 | 123.05% |
| SYNA240517C00125000 | 2024-04-05 3:59PM EDT | 125.00 | 0.43 | 0.00 | 2.20 | 0.00 | - | 2 | 3 | 152.10% |
| SYNA240517C00160000 | 2024-04-09 9:43AM EDT | 160.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 55 | 155 | 132.03% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SYNA240517P00045000 | 2024-04-29 3:40PM EDT | 45.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 3 | 172.66% |
| SYNA240517P00065000 | 2024-04-19 10:51AM EDT | 65.00 | 0.49 | 0.00 | 0.10 | 0.00 | - | 19 | 19 | 96.09% |
| SYNA240517P00070000 | 2024-04-30 10:25AM EDT | 70.00 | 0.17 | 0.05 | 0.15 | 0.00 | - | 1 | 4 | 85.55% |
| SYNA240517P00075000 | 2024-05-09 2:05PM EDT | 75.00 | 0.40 | 0.25 | 1.40 | +0.15 | +60.00% | 5 | 35 | 106.30% |
| SYNA240517P00080000 | 2024-05-09 11:41AM EDT | 80.00 | 0.85 | 0.80 | 1.00 | -0.07 | -7.61% | 8 | 194 | 82.23% |
| SYNA240517P00085000 | 2024-05-09 2:05PM EDT | 85.00 | 1.99 | 1.80 | 2.15 | -0.36 | -15.32% | 24 | 59 | 79.42% |
| SYNA240517P00090000 | 2024-05-09 2:12PM EDT | 90.00 | 3.70 | 3.70 | 3.80 | -0.20 | -5.13% | 8 | 31 | 75.78% |
| SYNA240517P00095000 | 2024-04-23 11:58AM EDT | 95.00 | 12.50 | 6.40 | 6.80 | 0.00 | - | 10 | 30 | 75.59% |
| SYNA240517P00100000 | 2024-04-08 9:30AM EDT | 100.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 0.00% |
