認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.49 | 0.00 | - | 19 | 19 |
| - | - | - | - | - | 70.00 | 0.30 | -0.90 | -75.00% | 1 | 4 |
| - | - | - | - | - | 75.00 | 0.73 | -0.17 | -18.89% | 1 | 30 |
| 4.50 | 0.00 | - | 1 | 23 | 80.00 | 1.50 | -0.46 | -23.47% | 24 | 48 |
| 7.00 | +1.50 | +27.27% | 1 | 19 | 85.00 | 3.00 | -4.20 | -58.33% | 5 | 28 |
| 4.30 | +0.70 | +19.44% | 6 | 47 | 90.00 | 8.74 | 0.00 | - | 4 | 42 |
| 2.50 | +1.23 | +96.85% | 8 | 48 | 95.00 | 12.50 | 0.00 | - | 10 | 30 |
| 1.40 | +0.78 | +125.81% | 18 | 30 | 100.00 | 9.20 | 0.00 | - | 4 | 6 |
| 0.62 | +0.12 | +24.00% | 4 | 67 | 105.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 8 | 68 | 110.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 0 | 115.00 | - | - | - | - | - |
| 0.91 | 0.00 | - | 1 | 23 | 120.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 2 | 3 | 125.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 55 | 155 | 160.00 | - | - | - | - | - |
