認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SYNA240517C00080000 | 2024-04-23 9:42AM EDT | 80.00 | 4.50 | 10.60 | 12.20 | 0.00 | - | 1 | 23 | 71.92% |
| SYNA240517C00085000 | 2024-05-02 1:54PM EDT | 85.00 | 6.50 | 7.00 | 7.90 | 0.00 | - | 4 | 23 | 69.43% |
| SYNA240517C00090000 | 2024-05-07 3:56PM EDT | 90.00 | 5.40 | 4.20 | 4.70 | 0.00 | - | 11 | 48 | 69.24% |
| SYNA240517C00095000 | 2024-05-06 10:10AM EDT | 95.00 | 3.00 | 2.25 | 2.60 | 0.00 | - | 2 | 67 | 69.53% |
| SYNA240517C00100000 | 2024-05-07 2:23PM EDT | 100.00 | 1.30 | 1.05 | 1.25 | -0.25 | -16.13% | 1 | 54 | 68.56% |
| SYNA240517C00105000 | 2024-05-03 3:06PM EDT | 105.00 | 0.62 | 0.40 | 0.55 | 0.00 | - | 5 | 72 | 67.38% |
| SYNA240517C00110000 | 2024-05-03 3:26PM EDT | 110.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 1 | 72 | 68.36% |
| SYNA240517C00115000 | 2024-04-22 1:12PM EDT | 115.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 0 | 71.68% |
| SYNA240517C00120000 | 2024-04-04 12:02PM EDT | 120.00 | 0.91 | 0.00 | 1.40 | 0.00 | - | 1 | 23 | 118.56% |
| SYNA240517C00125000 | 2024-04-05 3:59PM EDT | 125.00 | 0.43 | 0.00 | 2.20 | 0.00 | - | 2 | 3 | 146.29% |
| SYNA240517C00160000 | 2024-04-09 9:43AM EDT | 160.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 55 | 155 | 126.56% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SYNA240517P00045000 | 2024-04-29 3:40PM EDT | 45.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 3 | 162.50% |
| SYNA240517P00065000 | 2024-04-19 10:51AM EDT | 65.00 | 0.49 | 0.00 | 0.75 | 0.00 | - | 19 | 19 | 125.98% |
| SYNA240517P00070000 | 2024-04-30 10:25AM EDT | 70.00 | 0.17 | 0.05 | 0.75 | 0.00 | - | 1 | 4 | 104.00% |
| SYNA240517P00075000 | 2024-05-07 11:47AM EDT | 75.00 | 0.25 | 0.35 | 0.50 | 0.00 | - | 10 | 35 | 82.52% |
| SYNA240517P00080000 | 2024-05-06 3:06PM EDT | 80.00 | 0.90 | 0.95 | 1.15 | 0.00 | - | 1 | 188 | 80.13% |
| SYNA240517P00085000 | 2024-05-03 2:14PM EDT | 85.00 | 2.35 | 2.05 | 2.50 | 0.00 | - | 31 | 59 | 78.47% |
| SYNA240517P00090000 | 2024-05-03 11:10AM EDT | 90.00 | 4.40 | 4.10 | 4.60 | 0.00 | - | 2 | 31 | 78.17% |
| SYNA240517P00095000 | 2024-04-23 11:58AM EDT | 95.00 | 12.50 | 7.00 | 7.60 | 0.00 | - | 10 | 30 | 78.42% |
| SYNA240517P00100000 | 2024-04-08 9:30AM EDT | 100.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 0.00% |
