認購期權
2024年6月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.25 | 0.00 | - | 4 | 0 | 3.00 | 0.01 | 0.00 | - | 1 | 288 |
| 12.21 | 0.00 | - | 11 | 11 | 5.00 | 0.01 | 0.00 | - | 5 | 3,017 |
| 7.80 | 0.00 | - | 1 | 0 | 10.00 | 0.02 | 0.00 | - | 2 | 0 |
| 5.45 | 0.00 | - | - | 0 | 11.00 | - | - | - | - | - |
| 5.45 | 0.00 | - | 12 | 0 | 12.00 | 0.02 | 0.00 | - | - | 20 |
| 4.85 | 0.00 | - | - | 0 | 12.50 | - | - | - | - | - |
| 4.60 | 0.00 | - | 2 | 0 | 13.00 | 0.01 | 0.00 | - | 45 | 0 |
| 3.55 | 0.00 | - | 1 | 0 | 14.00 | 0.01 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 14.50 | 0.01 | 0.00 | - | 10 | 0 |
| 2.64 | 0.00 | - | 50 | 0 | 15.00 | 0.01 | 0.00 | - | 60 | 0 |
| 2.09 | 0.00 | - | 2 | 0 | 15.50 | 0.01 | 0.00 | - | 200 | 0 |
| 1.83 | 0.00 | - | 17 | 0 | 16.00 | 0.01 | 0.00 | - | 12 | 0 |
| 1.14 | 0.00 | - | 23 | 0 | 16.50 | 0.02 | 0.00 | - | 1 | 0 |
| 0.68 | 0.00 | - | 140 | 0 | 17.00 | 0.02 | 0.00 | - | 4,207 | 0 |
| 0.26 | 0.00 | - | 663 | 0 | 17.50 | 0.10 | 0.00 | - | 980 | 0 |
| 0.04 | 0.00 | - | 1,316 | 0 | 18.00 | 0.39 | 0.00 | - | 371 | 0 |
| 0.02 | 0.00 | - | 125 | 0 | 18.50 | 0.88 | 0.00 | - | 12 | 0 |
| 0.01 | 0.00 | - | 26 | 0 | 19.00 | 1.39 | 0.00 | - | 81 | 0 |
| 0.01 | 0.00 | - | 34 | 0 | 19.50 | 1.38 | 0.00 | - | 20 | 0 |
| 0.02 | 0.00 | - | 196 | 0 | 20.00 | 2.19 | 0.00 | - | 214 | 0 |
| 0.01 | 0.00 | - | 1,420 | 0 | 20.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 59 | 0 | 21.00 | 3.90 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 12 | 0 | 21.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 22.00 | 5.95 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | - | 2 | 23.00 | 5.55 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | - | 3 | 24.00 | 7.84 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 25.00 | 6.75 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 27.00 | 9.70 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 4,350 | 30.00 | 13.20 | 0.00 | - | 22 | 0 |
| 0.01 | 0.00 | - | 3 | 1,252 | 32.00 | 14.77 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 10 | 1,641 | 35.00 | 20.40 | 0.00 | - | 20 | 0 |
