認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| T240628C00010000 | 2024-05-21 1:35PM EDT | 10.00 | 7.35 | 7.45 | 10.10 | 0.00 | - | - | 2 | 400.00% |
| T240628C00011500 | 2024-06-17 10:11AM EDT | 11.50 | 6.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| T240628C00014000 | 2024-06-17 10:48AM EDT | 14.00 | 3.63 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| T240628C00015000 | 2024-06-25 3:58PM EDT | 15.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| T240628C00015500 | 2024-06-17 11:59AM EDT | 15.50 | 2.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| T240628C00016000 | 2024-06-25 1:41PM EDT | 16.00 | 2.64 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| T240628C00016500 | 2024-06-25 1:37PM EDT | 16.50 | 2.15 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| T240628C00017000 | 2024-06-25 3:54PM EDT | 17.00 | 1.71 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| T240628C00017500 | 2024-06-25 3:56PM EDT | 17.50 | 1.18 | 0.00 | 0.00 | 0.00 | - | 177 | 0 | 0.00% |
| T240628C00018000 | 2024-06-25 3:55PM EDT | 18.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 456 | 0 | 0.00% |
| T240628C00018500 | 2024-06-25 3:59PM EDT | 18.50 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1,077 | 0 | 0.00% |
| T240628C00019000 | 2024-06-25 3:59PM EDT | 19.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1,217 | 0 | 6.25% |
| T240628C00019500 | 2024-06-25 2:50PM EDT | 19.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 12.50% |
| T240628C00020000 | 2024-06-25 3:22PM EDT | 20.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| T240628C00020500 | 2024-06-21 3:45PM EDT | 20.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| T240628C00021500 | 2024-06-03 2:12PM EDT | 21.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| T240628C00022000 | 2024-06-04 10:13AM EDT | 22.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| T240628C00026000 | 2024-06-25 9:30AM EDT | 26.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| T240628P00005000 | 2024-06-25 10:58AM EDT | 5.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| T240628P00014000 | 2024-05-21 3:42PM EDT | 14.00 | 0.01 | 0.00 | 1.75 | 0.00 | - | 26 | 318 | 440.23% |
| T240628P00014500 | 2024-06-14 1:06PM EDT | 14.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| T240628P00015000 | 2024-06-17 10:54AM EDT | 15.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 313 | 0 | 50.00% |
| T240628P00015500 | 2024-06-20 11:20AM EDT | 15.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| T240628P00016000 | 2024-06-18 3:30PM EDT | 16.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 251 | 0 | 50.00% |
| T240628P00016500 | 2024-06-21 1:21PM EDT | 16.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,041 | 0 | 50.00% |
| T240628P00017000 | 2024-06-25 1:48PM EDT | 17.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| T240628P00017500 | 2024-06-25 2:04PM EDT | 17.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 25.00% |
| T240628P00018000 | 2024-06-25 3:58PM EDT | 18.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 269 | 0 | 12.50% |
| T240628P00018500 | 2024-06-25 3:59PM EDT | 18.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 7,316 | 0 | 3.13% |
| T240628P00019000 | 2024-06-25 2:44PM EDT | 19.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1,648 | 0 | 0.00% |
| T240628P00019500 | 2024-06-25 12:35PM EDT | 19.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| T240628P00020000 | 2024-06-24 3:10PM EDT | 20.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 0.00% |
