認購期權範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| T240705C00010000 | 2024-06-21 12:12PM EDT | 10.00 | 8.26 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| T240705C00013000 | 2024-06-18 3:40PM EDT | 13.00 | 5.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| T240705C00014500 | 2024-06-21 3:37PM EDT | 14.50 | 3.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| T240705C00015000 | 2024-06-25 9:55AM EDT | 15.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| T240705C00015500 | 2024-06-12 12:09PM EDT | 15.50 | 2.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| T240705C00016000 | 2024-06-25 12:36PM EDT | 16.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| T240705C00016500 | 2024-06-17 9:30AM EDT | 16.50 | 1.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| T240705C00017000 | 2024-06-25 2:40PM EDT | 17.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| T240705C00017500 | 2024-06-25 2:33PM EDT | 17.50 | 1.19 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| T240705C00018000 | 2024-06-25 3:59PM EDT | 18.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 382 | 0 | 0.00% |
| T240705C00018500 | 2024-06-25 3:10PM EDT | 18.50 | 0.31 | 0.00 | 0.00 | 0.00 | - | 349 | 0 | 0.00% |
| T240705C00019000 | 2024-06-25 3:59PM EDT | 19.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1,800 | 0 | 3.13% |
| T240705C00019500 | 2024-06-25 3:48PM EDT | 19.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| T240705C00020000 | 2024-06-25 2:02PM EDT | 20.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 12.50% |
| T240705C00020500 | 2024-06-24 3:47PM EDT | 20.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 452 | 0 | 12.50% |
| T240705C00021000 | 2024-06-24 10:50AM EDT | 21.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
| T240705C00021500 | 2024-06-17 11:15AM EDT | 21.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 25.00% |
認沽盤範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| T240705P00010000 | 2024-06-03 11:29AM EDT | 10.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| T240705P00012000 | 2024-06-06 10:22AM EDT | 12.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| T240705P00013500 | 2024-06-25 10:38AM EDT | 13.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| T240705P00014000 | 2024-06-11 10:39AM EDT | 14.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| T240705P00014500 | 2024-05-31 2:15PM EDT | 14.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| T240705P00015000 | 2024-06-20 10:39AM EDT | 15.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 25.00% |
| T240705P00015500 | 2024-06-21 2:43PM EDT | 15.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 143 | 0 | 25.00% |
| T240705P00016000 | 2024-06-24 9:54AM EDT | 16.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| T240705P00016500 | 2024-06-24 3:16PM EDT | 16.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 803 | 0 | 25.00% |
| T240705P00017000 | 2024-06-25 1:51PM EDT | 17.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 305 | 0 | 12.50% |
| T240705P00017500 | 2024-06-25 3:48PM EDT | 17.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 12.50% |
| T240705P00018000 | 2024-06-25 3:18PM EDT | 18.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 353 | 0 | 6.25% |
| T240705P00018500 | 2024-06-25 3:59PM EDT | 18.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 595 | 0 | 3.13% |
| T240705P00019000 | 2024-06-25 12:50PM EDT | 19.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 0.00% |
| T240705P00019500 | 2024-06-25 9:33AM EDT | 19.50 | 0.87 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| T240705P00020000 | 2024-06-21 2:26PM EDT | 20.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| T240705P00022500 | 2024-06-03 10:02AM EDT | 22.50 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| T240705P00023000 | 2024-06-17 9:46AM EDT | 23.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
