認購期權範圍2024年7月12日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| T240712C00011500 | 2024-06-11 9:30AM EDT | 11.50 | 6.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| T240712C00015500 | 2024-06-17 12:16PM EDT | 15.50 | 2.63 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| T240712C00016000 | 2024-06-20 12:30PM EDT | 16.00 | 2.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| T240712C00016500 | 2024-06-25 1:41PM EDT | 16.50 | 2.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| T240712C00017000 | 2024-06-25 2:51PM EDT | 17.00 | 1.73 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| T240712C00017500 | 2024-06-25 1:04PM EDT | 17.50 | 1.19 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| T240712C00018000 | 2024-06-25 1:45PM EDT | 18.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| T240712C00018500 | 2024-06-25 3:59PM EDT | 18.50 | 0.37 | 0.00 | 0.00 | 0.00 | - | 155 | 0 | 0.00% |
| T240712C00019000 | 2024-06-25 3:59PM EDT | 19.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 3.13% |
| T240712C00019500 | 2024-06-25 12:21PM EDT | 19.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| T240712C00020000 | 2024-06-24 2:01PM EDT | 20.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| T240712C00020500 | 2024-06-25 10:07AM EDT | 20.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| T240712C00021000 | 2024-06-25 3:56PM EDT | 21.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| T240712C00021500 | 2024-06-20 1:05PM EDT | 21.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| T240712C00022000 | 2024-06-11 11:01AM EDT | 22.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
認沽盤範圍2024年7月12日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| T240712P00014000 | 2024-06-17 11:08AM EDT | 14.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| T240712P00014500 | 2024-06-14 12:34PM EDT | 14.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| T240712P00015000 | 2024-06-14 12:34PM EDT | 15.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| T240712P00015500 | 2024-06-24 3:44PM EDT | 15.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 25.00% |
| T240712P00016000 | 2024-06-21 10:31AM EDT | 16.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| T240712P00016500 | 2024-06-25 2:03PM EDT | 16.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 12.50% |
| T240712P00017000 | 2024-06-25 9:55AM EDT | 17.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| T240712P00017500 | 2024-06-25 3:22PM EDT | 17.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 6.25% |
| T240712P00018000 | 2024-06-25 3:59PM EDT | 18.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 6.25% |
| T240712P00018500 | 2024-06-25 3:58PM EDT | 18.50 | 0.27 | 0.00 | 0.00 | 0.00 | - | 161 | 0 | 1.56% |
| T240712P00019000 | 2024-06-25 3:59PM EDT | 19.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 0.00% |
| T240712P00019500 | 2024-06-25 3:15PM EDT | 19.50 | 1.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| T240712P00020000 | 2024-06-25 10:38AM EDT | 20.00 | 1.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
