認購期權
2024年7月12日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.45 | 0.00 | - | - | 0 | 11.50 | - | - | - | - | - |
| - | - | - | - | - | 14.00 | 0.01 | 0.00 | - | 1 | 36 |
| - | - | - | - | - | 14.50 | 0.03 | 0.00 | - | 200 | 106 |
| - | - | - | - | - | 15.00 | 0.03 | 0.00 | - | 200 | 185 |
| 2.63 | 0.00 | - | - | 1 | 15.50 | 0.01 | 0.00 | - | 55 | 379 |
| 2.71 | 0.00 | - | 2 | 4 | 16.00 | 0.02 | +0.01 | +100.00% | 25 | 149 |
| 2.23 | 0.00 | - | 1 | 22 | 16.50 | 0.02 | -0.01 | -33.33% | 1 | 136 |
| 2.05 | +0.29 | +16.48% | 152 | 291 | 17.00 | 0.03 | 0.00 | - | 8 | 1,131 |
| 1.63 | +0.38 | +30.40% | 35 | 441 | 17.50 | 0.03 | -0.01 | -25.00% | 47 | 552 |
| 1.04 | +0.29 | +38.67% | 730 | 677 | 18.00 | 0.03 | -0.03 | -50.00% | 501 | 387 |
| 0.66 | +0.36 | +120.00% | 628 | 3,538 | 18.50 | 0.10 | -0.13 | -56.52% | 1,007 | 351 |
| 0.27 | +0.17 | +170.00% | 531 | 1,398 | 19.00 | 0.31 | -0.30 | -49.18% | 317 | 120 |
| 0.08 | +0.06 | +300.00% | 951 | 435 | 19.50 | 0.79 | -0.27 | -25.47% | 31 | 6 |
| 0.02 | +0.01 | +100.00% | 45 | 123 | 20.00 | 1.25 | -0.23 | -15.54% | 28 | 2 |
| 0.03 | 0.00 | - | 1 | 126 | 20.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 263 | 21.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1 | 21.50 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 1,114 | 30 | 22.00 | - | - | - | - | - |
