認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| T240719C00005000 | 2024-06-05 11:37AM EDT | 5.00 | 13.25 | 12.45 | 14.85 | 0.00 | - | 10 | 5 | 561.72% |
| T240719C00010000 | 2024-04-24 10:20AM EDT | 10.00 | 6.56 | 7.45 | 8.55 | 0.00 | - | 10 | 10 | 0.00% |
| T240719C00012000 | 2024-05-24 3:23PM EDT | 12.00 | 5.55 | 5.00 | 7.90 | 0.00 | - | 20 | 10 | 237.50% |
| T240719C00013000 | 2024-06-10 12:32PM EDT | 13.00 | 4.85 | 5.50 | 6.45 | 0.00 | - | 1 | 15 | 120.90% |
| T240719C00014000 | 2024-06-21 10:11AM EDT | 14.00 | 4.73 | 3.65 | 5.70 | +0.48 | +11.29% | 1 | 21 | 166.21% |
| T240719C00015000 | 2024-06-24 12:14PM EDT | 15.00 | 3.70 | 2.10 | 5.45 | 0.00 | - | 8 | 562 | 59.38% |
| T240719C00016000 | 2024-06-25 3:04PM EDT | 16.00 | 2.72 | 2.46 | 2.78 | +0.04 | +1.49% | 75 | 5,329 | 46.09% |
| T240719C00017000 | 2024-06-25 3:51PM EDT | 17.00 | 1.73 | 1.67 | 1.80 | +0.08 | +4.85% | 72 | 26,468 | 33.99% |
| T240719C00018000 | 2024-06-25 3:59PM EDT | 18.00 | 0.79 | 0.72 | 0.81 | +0.05 | +6.76% | 634 | 59,280 | 19.53% |
| T240719C00019000 | 2024-06-25 3:59PM EDT | 19.00 | 0.14 | 0.13 | 0.15 | 0.00 | - | 948 | 38,775 | 14.45% |
| T240719C00020000 | 2024-06-25 3:38PM EDT | 20.00 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 90 | 8,338 | 18.36% |
| T240719C00021000 | 2024-06-25 3:51PM EDT | 21.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 234 | 2,055 | 25.78% |
| T240719C00022000 | 2024-06-25 11:38AM EDT | 22.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 20 | 3,717 | 33.59% |
| T240719C00023000 | 2024-06-25 11:37AM EDT | 23.00 | 0.01 | 0.00 | 0.21 | 0.00 | - | 10 | 1,835 | 56.84% |
| T240719C00024000 | 2024-06-25 2:18PM EDT | 24.00 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 106 | 1,353 | 47.66% |
| T240719C00025000 | 2024-06-24 10:37AM EDT | 25.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 1,029 | 49.22% |
| T240719C00030000 | 2024-05-10 2:28PM EDT | 30.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 1,093 | 78.13% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| T240719P00005000 | 2024-01-19 10:31AM EDT | 5.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 1 | 206.25% |
| T240719P00009000 | 2024-01-30 11:34AM EDT | 9.00 | 0.01 | 0.00 | 0.18 | 0.00 | - | 1 | 16 | 164.06% |
| T240719P00010000 | 2024-05-10 12:20PM EDT | 10.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 56 | 305 | 200.78% |
| T240719P00011000 | 2024-05-13 11:27AM EDT | 11.00 | 0.02 | 0.00 | 0.75 | 0.00 | - | 10 | 667 | 175.78% |
| T240719P00012000 | 2024-06-11 3:58PM EDT | 12.00 | 0.01 | 0.00 | 0.19 | 0.00 | - | 10 | 952 | 107.81% |
| T240719P00013000 | 2024-06-24 10:46AM EDT | 13.00 | 0.01 | 0.00 | 0.07 | 0.00 | - | 1 | 992 | 75.00% |
| T240719P00014000 | 2024-06-25 10:40AM EDT | 14.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 2,854 | 51.56% |
| T240719P00015000 | 2024-06-25 12:17PM EDT | 15.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 403 | 13,195 | 44.53% |
| T240719P00016000 | 2024-06-25 3:35PM EDT | 16.00 | 0.03 | 0.01 | 0.05 | +0.01 | +50.00% | 36 | 21,346 | 39.84% |
| T240719P00017000 | 2024-06-25 3:50PM EDT | 17.00 | 0.03 | 0.03 | 0.04 | 0.00 | - | 58 | 24,891 | 25.78% |
| T240719P00018000 | 2024-06-25 3:55PM EDT | 18.00 | 0.14 | 0.13 | 0.14 | -0.01 | -6.67% | 498 | 14,717 | 20.90% |
| T240719P00019000 | 2024-06-25 3:59PM EDT | 19.00 | 0.62 | 0.61 | 0.64 | -0.02 | -3.12% | 57 | 1,293 | 24.32% |
| T240719P00020000 | 2024-06-25 1:06PM EDT | 20.00 | 1.60 | 1.28 | 1.81 | -0.38 | -19.19% | 26 | 916 | 51.86% |
| T240719P00021000 | 2024-06-25 3:52PM EDT | 21.00 | 2.55 | 2.27 | 4.55 | -0.02 | -0.78% | 1 | 3,016 | 101.47% |
| T240719P00022000 | 2024-06-24 3:12PM EDT | 22.00 | 3.76 | 1.93 | 5.00 | 0.00 | - | 8 | 10 | 53.13% |
| T240719P00023000 | 2024-05-28 10:18AM EDT | 23.00 | 5.70 | 4.35 | 5.50 | 0.00 | - | 2 | 2 | 99.32% |
| T240719P00024000 | 2024-04-24 10:31AM EDT | 24.00 | 7.52 | 5.60 | 7.70 | 0.00 | - | 40 | 0 | 155.08% |
| T240719P00025000 | 2024-01-18 2:27PM EDT | 25.00 | 8.70 | 7.75 | 9.35 | 0.00 | - | 3 | 0 | 216.41% |
| T240719P00030000 | 2024-01-12 3:34PM EDT | 30.00 | 13.50 | 12.65 | 14.15 | 0.00 | - | 22 | 0 | 256.64% |
