認購期權
2024年7月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.25 | 0.00 | - | 10 | 0 | 5.00 | 0.02 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 9.00 | 0.01 | 0.00 | - | 1 | 16 |
| 6.56 | 0.00 | - | 10 | 10 | 10.00 | 0.01 | 0.00 | - | 56 | 305 |
| - | - | - | - | - | 11.00 | 0.02 | 0.00 | - | 10 | 667 |
| 5.55 | 0.00 | - | 20 | 0 | 12.00 | 0.01 | 0.00 | - | 10 | 0 |
| 4.85 | 0.00 | - | 1 | 0 | 13.00 | 0.01 | 0.00 | - | 2 | 0 |
| 3.70 | 0.00 | - | 8 | 0 | 14.00 | 0.02 | 0.00 | - | 1 | 0 |
| 2.65 | 0.00 | - | 3 | 0 | 15.00 | 0.03 | 0.00 | - | 412 | 0 |
| 1.70 | 0.00 | - | 169 | 0 | 16.00 | 0.06 | 0.00 | - | 58 | 0 |
| 0.76 | 0.00 | - | 809 | 0 | 17.00 | 0.22 | 0.00 | - | 542 | 0 |
| 0.20 | 0.00 | - | 999 | 0 | 18.00 | 0.73 | 0.00 | - | 180 | 0 |
| 0.05 | 0.00 | - | 144 | 0 | 19.00 | 1.72 | 0.00 | - | 19 | 0 |
| 0.02 | 0.00 | - | 194 | 0 | 20.00 | 2.33 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 2 | 0 | 21.00 | 3.58 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 41 | 0 | 22.00 | 3.84 | 0.00 | - | 5 | 0 |
| 0.02 | 0.00 | - | 6 | 0 | 23.00 | 5.70 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 86 | 0 | 24.00 | 7.52 | 0.00 | - | 40 | 0 |
| 0.01 | 0.00 | - | 26 | 0 | 25.00 | 8.70 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 1 | 1,093 | 30.00 | 13.50 | 0.00 | - | 22 | 0 |
