認購期權範圍2024年7月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| T240726C00014000 | 2024-06-17 11:00AM EDT | 14.00 | 3.73 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| T240726C00014500 | 2024-06-12 10:27AM EDT | 14.50 | 3.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| T240726C00016000 | 2024-06-20 9:55AM EDT | 16.00 | 2.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| T240726C00016500 | 2024-06-24 12:46PM EDT | 16.50 | 2.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| T240726C00017000 | 2024-06-25 12:25PM EDT | 17.00 | 1.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| T240726C00017500 | 2024-06-25 10:44AM EDT | 17.50 | 1.39 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| T240726C00018000 | 2024-06-25 3:59PM EDT | 18.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 343 | 0 | 0.00% |
| T240726C00018500 | 2024-06-25 3:58PM EDT | 18.50 | 0.53 | 0.00 | 0.00 | 0.00 | - | 432 | 0 | 0.00% |
| T240726C00019000 | 2024-06-25 3:59PM EDT | 19.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1,584 | 0 | 1.56% |
| T240726C00019500 | 2024-06-25 3:49PM EDT | 19.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 264 | 0 | 3.13% |
| T240726C00020000 | 2024-06-25 3:35PM EDT | 20.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| T240726C00020500 | 2024-06-25 12:50PM EDT | 20.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| T240726C00021000 | 2024-06-25 1:56PM EDT | 21.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| T240726C00022000 | 2024-06-24 1:38PM EDT | 22.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| T240726C00022500 | 2024-06-24 9:51AM EDT | 22.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| T240726C00023000 | 2024-06-24 2:57PM EDT | 23.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| T240726C00025000 | 2024-06-25 11:39AM EDT | 25.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
認沽盤範圍2024年7月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| T240726P00013000 | 2024-06-18 10:54AM EDT | 13.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| T240726P00014000 | 2024-06-18 10:54AM EDT | 14.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| T240726P00014500 | 2024-06-20 9:45AM EDT | 14.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| T240726P00015000 | 2024-06-20 9:46AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| T240726P00015500 | 2024-06-25 9:51AM EDT | 15.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| T240726P00016000 | 2024-06-25 10:47AM EDT | 16.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| T240726P00016500 | 2024-06-25 11:40AM EDT | 16.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| T240726P00017000 | 2024-06-25 3:23PM EDT | 17.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| T240726P00017500 | 2024-06-25 3:31PM EDT | 17.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| T240726P00018000 | 2024-06-25 3:59PM EDT | 18.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 3.13% |
| T240726P00018500 | 2024-06-25 3:59PM EDT | 18.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 1.56% |
| T240726P00019000 | 2024-06-25 10:48AM EDT | 19.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| T240726P00019500 | 2024-06-24 2:26PM EDT | 19.50 | 1.17 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| T240726P00020000 | 2024-06-24 1:21PM EDT | 20.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| T240726P00020500 | 2024-06-21 1:32PM EDT | 20.50 | 2.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
