認購期權範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| T240816C00015000 | 2024-06-28 2:43PM EDT | 15.00 | 4.05 | 2.27 | 6.00 | +4.05 | - | 2 | 30 | 148.93% |
| T240816C00016000 | 2024-06-28 12:09PM EDT | 16.00 | 3.10 | 2.69 | 3.20 | +0.49 | +18.77% | 21 | 107 | 36.33% |
| T240816C00017000 | 2024-06-28 3:58PM EDT | 17.00 | 2.15 | 1.91 | 2.59 | +0.36 | +20.11% | 34 | 300 | 49.02% |
| T240816C00018000 | 2024-06-28 3:57PM EDT | 18.00 | 1.25 | 1.21 | 1.32 | +0.32 | +34.41% | 299 | 1,011 | 23.05% |
| T240816C00019000 | 2024-06-28 3:59PM EDT | 19.00 | 0.58 | 0.58 | 0.60 | +0.18 | +45.00% | 1,309 | 3,991 | 19.92% |
| T240816C00020000 | 2024-06-28 3:59PM EDT | 20.00 | 0.21 | 0.21 | 0.22 | +0.08 | +61.54% | 7,193 | 1,291 | 19.83% |
| T240816C00021000 | 2024-06-28 1:31PM EDT | 21.00 | 0.05 | 0.05 | 0.08 | +0.01 | +25.00% | 113 | 100 | 21.29% |
| T240816C00022000 | 2024-06-28 3:59PM EDT | 22.00 | 0.03 | 0.02 | 0.03 | +0.03 | - | 115 | 180 | 23.05% |
| T240816C00023000 | 2024-06-28 10:22AM EDT | 23.00 | 0.03 | 0.02 | 0.04 | +0.02 | +200.00% | 1 | 38 | 30.08% |
| T240816C00024000 | 2024-06-21 11:55AM EDT | 24.00 | 0.01 | 0.00 | 0.12 | 0.00 | - | 10 | 10 | 44.73% |
| T240816C00025000 | 2024-06-25 12:57PM EDT | 25.00 | 0.01 | 0.00 | 0.11 | +0.01 | - | - | 55 | 49.41% |
| T240816C00026000 | 2024-06-25 11:42AM EDT | 26.00 | 0.01 | 0.00 | 1.60 | +0.01 | - | - | 22 | 97.27% |
認沽盤範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| T240816P00011000 | 2024-06-21 12:24PM EDT | 11.00 | 0.01 | 0.00 | 2.13 | 0.00 | - | 7 | 7 | 185.55% |
| T240816P00013000 | 2024-06-28 1:41PM EDT | 13.00 | 0.01 | 0.00 | 0.24 | +0.01 | - | 8 | 0 | 71.88% |
| T240816P00014000 | 2024-06-28 10:34AM EDT | 14.00 | 0.03 | 0.00 | 0.05 | +0.01 | +50.00% | 10 | 151 | 50.00% |
| T240816P00015000 | 2024-06-27 10:25AM EDT | 15.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 50 | 80 | 34.38% |
| T240816P00016000 | 2024-06-28 9:30AM EDT | 16.00 | 0.05 | 0.04 | 0.06 | -0.01 | -16.67% | 4 | 59 | 32.81% |
| T240816P00017000 | 2024-06-28 3:49PM EDT | 17.00 | 0.10 | 0.09 | 0.11 | -0.03 | -23.08% | 283 | 730 | 28.13% |
| T240816P00018000 | 2024-06-28 3:48PM EDT | 18.00 | 0.26 | 0.25 | 0.27 | -0.08 | -23.53% | 984 | 1,976 | 25.88% |
| T240816P00019000 | 2024-06-28 3:45PM EDT | 19.00 | 0.64 | 0.60 | 0.62 | -0.19 | -22.89% | 808 | 173 | 24.71% |
| T240816P00020000 | 2024-06-28 3:59PM EDT | 20.00 | 1.35 | 1.18 | 1.35 | -0.25 | -15.62% | 46 | 11 | 29.69% |
| T240816P00021000 | 2024-06-27 2:27PM EDT | 21.00 | 2.60 | 0.68 | 2.45 | +2.60 | - | - | 3 | 45.02% |
| T240816P00022000 | 2024-06-25 11:49AM EDT | 22.00 | 3.54 | 1.99 | 4.15 | +3.54 | - | - | 8 | 83.30% |
| T240816P00023000 | 2024-06-24 3:30PM EDT | 23.00 | 4.57 | 2.11 | 4.60 | +4.57 | - | - | 5 | 70.31% |
