認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| T240920C00003000 | 2024-05-30 9:42AM EDT | 3.00 | 14.20 | 15.10 | 16.15 | 0.00 | - | 1 | 3 | 299.22% |
| T240920C00004000 | 2024-06-13 11:38AM EDT | 4.00 | 13.60 | 14.10 | 15.15 | 0.00 | - | 1 | 1 | 250.39% |
| T240920C00008000 | 2024-05-16 3:51PM EDT | 8.00 | 9.40 | 9.00 | 10.25 | 0.00 | - | 3 | 2 | 0.00% |
| T240920C00010000 | 2024-06-18 3:08PM EDT | 10.00 | 8.05 | 8.05 | 9.15 | 0.00 | - | 1 | 3 | 112.11% |
| T240920C00011000 | 2024-04-29 10:23AM EDT | 11.00 | 6.34 | 6.20 | 6.30 | 0.00 | - | 3 | 3 | 0.00% |
| T240920C00012000 | 2024-06-18 1:48PM EDT | 12.00 | 6.03 | 5.05 | 8.15 | 0.00 | - | 1 | 1 | 136.18% |
| T240920C00013000 | 2024-04-17 3:18PM EDT | 13.00 | 3.40 | 3.50 | 5.35 | 0.00 | - | 1 | 1 | 0.00% |
| T240920C00014000 | 2024-06-21 10:43AM EDT | 14.00 | 4.35 | 3.00 | 5.85 | 0.00 | - | 2 | 158 | 93.36% |
| T240920C00015000 | 2024-06-12 3:05PM EDT | 15.00 | 2.81 | 2.78 | 4.45 | 0.00 | - | 4 | 233 | 64.84% |
| T240920C00016000 | 2024-06-25 10:16AM EDT | 16.00 | 2.72 | 2.68 | 2.80 | +0.07 | +2.64% | 22 | 2,183 | 25.59% |
| T240920C00017000 | 2024-06-25 12:30PM EDT | 17.00 | 1.82 | 1.80 | 2.00 | -0.03 | -1.62% | 83 | 6,149 | 26.47% |
| T240920C00018000 | 2024-06-25 3:55PM EDT | 18.00 | 1.11 | 1.11 | 1.18 | -0.01 | -0.89% | 189 | 16,179 | 22.07% |
| T240920C00019000 | 2024-06-25 3:45PM EDT | 19.00 | 0.58 | 0.58 | 0.59 | +0.02 | +3.57% | 409 | 15,054 | 20.02% |
| T240920C00020000 | 2024-06-25 3:59PM EDT | 20.00 | 0.25 | 0.25 | 0.26 | -0.01 | -3.85% | 489 | 23,581 | 19.58% |
| T240920C00021000 | 2024-06-25 3:55PM EDT | 21.00 | 0.09 | 0.09 | 0.10 | -0.01 | -10.00% | 163 | 5,391 | 19.43% |
| T240920C00022000 | 2024-06-25 3:59PM EDT | 22.00 | 0.05 | 0.03 | 0.05 | +0.01 | +25.00% | 36 | 857 | 21.09% |
| T240920C00023000 | 2024-06-25 1:20PM EDT | 23.00 | 0.03 | 0.01 | 0.05 | +0.01 | +50.00% | 71 | 784 | 25.39% |
| T240920C00024000 | 2024-06-25 1:20PM EDT | 24.00 | 0.02 | 0.01 | 0.03 | +0.01 | +100.00% | 5 | 641 | 26.95% |
| T240920C00025000 | 2024-06-25 3:04PM EDT | 25.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 25 | 485 | 28.52% |
| T240920C00026000 | 2024-05-28 3:28PM EDT | 26.00 | 0.02 | 0.00 | 0.06 | 0.00 | - | 40 | 551 | 37.89% |
| T240920C00027000 | 2024-05-13 12:18PM EDT | 27.00 | 0.02 | 0.00 | 0.07 | 0.00 | - | 4 | 681 | 42.38% |
| T240920C00028000 | 2024-04-10 9:54AM EDT | 28.00 | 0.01 | 0.00 | 0.53 | 0.00 | - | 100 | 64 | 60.55% |
| T240920C00029000 | 2024-02-29 11:08AM EDT | 29.00 | 0.02 | 0.00 | 0.78 | 0.00 | - | 28 | 80 | 71.00% |
| T240920C00030000 | 2024-06-18 11:33AM EDT | 30.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 8 | 217 | 39.06% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| T240920P00003000 | 2024-05-14 2:03PM EDT | 3.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 200 | 50.00% |
| T240920P00008000 | 2024-05-28 1:02PM EDT | 8.00 | 0.01 | 0.00 | 0.31 | 0.00 | - | 20 | 20 | 109.77% |
| T240920P00009000 | 2024-06-13 12:30PM EDT | 9.00 | 0.01 | 0.00 | 0.31 | 0.00 | - | 60 | 960 | 96.48% |
| T240920P00010000 | 2024-06-21 3:37PM EDT | 10.00 | 0.02 | 0.00 | 0.04 | 0.00 | - | 1 | 64 | 58.59% |
| T240920P00011000 | 2024-06-20 10:25AM EDT | 11.00 | 0.02 | 0.01 | 0.04 | 0.00 | - | 50 | 1,139 | 52.34% |
| T240920P00012000 | 2024-06-20 9:36AM EDT | 12.00 | 0.05 | 0.01 | 0.06 | 0.00 | - | 40 | 2,433 | 51.56% |
| T240920P00013000 | 2024-06-14 9:48AM EDT | 13.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 50 | 1,244 | 42.19% |
| T240920P00014000 | 2024-06-24 9:34AM EDT | 14.00 | 0.05 | 0.00 | 0.11 | 0.00 | - | 4 | 1,343 | 41.21% |
| T240920P00015000 | 2024-06-21 2:06PM EDT | 15.00 | 0.08 | 0.05 | 0.07 | 0.00 | - | 18 | 3,799 | 29.88% |
| T240920P00016000 | 2024-06-25 3:13PM EDT | 16.00 | 0.09 | 0.08 | 0.10 | -0.02 | -18.18% | 18 | 6,656 | 24.90% |
| T240920P00017000 | 2024-06-25 3:36PM EDT | 17.00 | 0.22 | 0.21 | 0.23 | 0.00 | - | 36 | 10,316 | 23.34% |
| T240920P00018000 | 2024-06-25 3:14PM EDT | 18.00 | 0.46 | 0.46 | 0.48 | -0.04 | -8.00% | 222 | 6,381 | 21.78% |
| T240920P00019000 | 2024-06-25 3:14PM EDT | 19.00 | 0.95 | 0.93 | 1.14 | -0.03 | -3.06% | 162 | 6,208 | 26.66% |
| T240920P00020000 | 2024-06-25 3:35PM EDT | 20.00 | 1.65 | 1.49 | 1.86 | -0.02 | -1.20% | 12 | 963 | 28.71% |
| T240920P00021000 | 2024-06-24 10:21AM EDT | 21.00 | 2.65 | 1.42 | 2.78 | 0.00 | - | 1 | 1,167 | 34.08% |
| T240920P00022000 | 2024-06-17 12:35PM EDT | 22.00 | 4.53 | 2.97 | 4.60 | 0.00 | - | 20 | 1,153 | 66.55% |
| T240920P00023000 | 2024-04-10 12:00PM EDT | 23.00 | 6.35 | 4.80 | 5.95 | 0.00 | - | 10 | 0 | 66.75% |
| T240920P00024000 | 2024-05-06 2:35PM EDT | 24.00 | 7.08 | 3.95 | 5.90 | 0.00 | - | 40 | 40 | 57.03% |
| T240920P00025000 | 2024-04-23 1:22PM EDT | 25.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| T240920P00030000 | 2024-04-03 2:53PM EDT | 30.00 | 12.68 | 11.40 | 13.50 | 0.00 | - | 10 | 0 | 104.88% |
