認購期權
2024年9月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.20 | 0.00 | - | 1 | 0 | 3.00 | 0.01 | 0.00 | - | - | 200 |
| 13.60 | 0.00 | - | 1 | 0 | 4.00 | - | - | - | - | - |
| 9.40 | 0.00 | - | 3 | 2 | 8.00 | 0.01 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 9.00 | 0.01 | 0.00 | - | 60 | 0 |
| 6.50 | 0.00 | - | 2 | 2 | 10.00 | 0.04 | 0.00 | - | 1 | 0 |
| 6.34 | 0.00 | - | 3 | 3 | 11.00 | 0.03 | 0.00 | - | 20 | 0 |
| 5.73 | 0.00 | - | - | 0 | 12.00 | 0.02 | 0.00 | - | 50 | 0 |
| 3.40 | 0.00 | - | 1 | 1 | 13.00 | 0.06 | 0.00 | - | 50 | 0 |
| 3.99 | 0.00 | - | 9 | 0 | 14.00 | 0.05 | 0.00 | - | 4 | 0 |
| 2.81 | 0.00 | - | 4 | 0 | 15.00 | 0.10 | 0.00 | - | 12 | 0 |
| 1.78 | 0.00 | - | 100 | 0 | 16.00 | 0.25 | 0.00 | - | 76 | 0 |
| 1.10 | 0.00 | - | 167 | 0 | 17.00 | 0.54 | 0.00 | - | 194 | 0 |
| 0.58 | 0.00 | - | 280 | 0 | 18.00 | 0.99 | 0.00 | - | 82 | 0 |
| 0.27 | 0.00 | - | 122 | 0 | 19.00 | 1.77 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 33 | 0 | 20.00 | 2.48 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 10 | 0 | 21.00 | 3.60 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 25 | 0 | 22.00 | 4.60 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 200 | 0 | 23.00 | 6.35 | 0.00 | - | 10 | 0 |
| 0.03 | 0.00 | - | 5 | 0 | 24.00 | 7.08 | 0.00 | - | 40 | 40 |
| 0.03 | 0.00 | - | 1 | 0 | 25.00 | 8.50 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 40 | 0 | 26.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 4 | 681 | 27.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 100 | 64 | 28.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 28 | 80 | 29.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 13 | 209 | 30.00 | 12.68 | 0.00 | - | 10 | 0 |
