認購期權
2024年9月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.20 | 0.00 | - | 1 | 0 | 3.00 | 0.01 | 0.00 | - | - | 200 |
| 13.60 | 0.00 | - | 1 | 0 | 4.00 | - | - | - | - | - |
| 9.40 | 0.00 | - | 3 | 2 | 8.00 | 0.01 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 9.00 | 0.01 | 0.00 | - | 60 | 0 |
| 8.05 | 0.00 | - | 1 | 0 | 10.00 | 0.02 | 0.00 | - | 1 | 0 |
| 6.34 | 0.00 | - | 3 | 3 | 11.00 | 0.02 | 0.00 | - | 50 | 0 |
| 6.03 | 0.00 | - | 1 | 0 | 12.00 | 0.05 | 0.00 | - | 40 | 0 |
| 3.40 | 0.00 | - | 1 | 1 | 13.00 | 0.06 | 0.00 | - | 50 | 0 |
| 4.35 | 0.00 | - | 2 | 0 | 14.00 | 0.05 | 0.00 | - | 4 | 0 |
| 2.81 | 0.00 | - | 4 | 0 | 15.00 | 0.08 | 0.00 | - | 18 | 0 |
| 2.72 | 0.00 | - | 22 | 0 | 16.00 | 0.09 | 0.00 | - | 18 | 0 |
| 1.82 | 0.00 | - | 83 | 0 | 17.00 | 0.22 | 0.00 | - | 36 | 0 |
| 1.11 | 0.00 | - | 189 | 0 | 18.00 | 0.46 | 0.00 | - | 222 | 0 |
| 0.58 | 0.00 | - | 409 | 0 | 19.00 | 0.95 | 0.00 | - | 162 | 0 |
| 0.25 | 0.00 | - | 489 | 0 | 20.00 | 1.65 | 0.00 | - | 12 | 0 |
| 0.09 | 0.00 | - | 163 | 0 | 21.00 | 2.65 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 36 | 0 | 22.00 | 4.53 | 0.00 | - | 20 | 0 |
| 0.03 | 0.00 | - | 71 | 0 | 23.00 | 6.35 | 0.00 | - | 10 | 0 |
| 0.02 | 0.00 | - | 5 | 0 | 24.00 | 7.08 | 0.00 | - | 40 | 40 |
| 0.02 | 0.00 | - | 25 | 0 | 25.00 | 8.50 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 40 | 0 | 26.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 4 | 681 | 27.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 100 | 64 | 28.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 28 | 80 | 29.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 8 | 0 | 30.00 | 12.68 | 0.00 | - | 10 | 0 |
