認購期權範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| T241220C00015000 | 2024-06-21 2:44PM EDT | 15.00 | 3.43 | 4.10 | 4.25 | 0.00 | - | 1 | 1 | 26.86% |
| T241220C00016000 | 2024-06-28 2:15PM EDT | 16.00 | 3.15 | 2.91 | 3.30 | +0.20 | +6.78% | 52 | 11 | 23.29% |
| T241220C00017000 | 2024-06-28 2:31PM EDT | 17.00 | 2.33 | 2.39 | 2.67 | +0.23 | +10.95% | 175 | 91 | 27.54% |
| T241220C00018000 | 2024-06-28 3:51PM EDT | 18.00 | 1.67 | 1.67 | 1.76 | +0.24 | +16.78% | 94 | 88 | 21.97% |
| T241220C00019000 | 2024-06-28 3:52PM EDT | 19.00 | 1.10 | 1.10 | 1.16 | +0.23 | +26.44% | 96 | 1,172 | 21.09% |
| T241220C00020000 | 2024-06-28 3:30PM EDT | 20.00 | 0.65 | 0.66 | 0.71 | +0.10 | +18.18% | 358 | 1,139 | 20.46% |
| T241220C00021000 | 2024-06-28 3:55PM EDT | 21.00 | 0.39 | 0.37 | 0.40 | +0.39 | - | 170 | 523 | 19.92% |
| T241220C00022000 | 2024-06-28 3:50PM EDT | 22.00 | 0.21 | 0.21 | 0.22 | +0.21 | - | 711 | 539 | 19.83% |
| T241220C00023000 | 2024-06-28 10:23AM EDT | 23.00 | 0.11 | 0.11 | 0.12 | +0.11 | - | 5 | 29 | 20.02% |
| T241220C00024000 | 2024-06-28 12:11PM EDT | 24.00 | 0.07 | 0.06 | 0.07 | +0.07 | - | 4 | 51 | 20.61% |
| T241220C00025000 | 2024-06-28 1:30PM EDT | 25.00 | 0.04 | 0.02 | 0.05 | +0.04 | - | 63 | 81 | 21.97% |
| T241220C00026000 | 2024-06-28 11:58AM EDT | 26.00 | 0.03 | 0.02 | 0.05 | +0.03 | - | 42 | 150 | 24.41% |
| T241220C00027000 | 2024-06-28 1:29PM EDT | 27.00 | 0.02 | 0.02 | 0.04 | +0.02 | - | 40 | 140 | 25.78% |
| T241220C00028000 | 2024-06-28 10:24AM EDT | 28.00 | 0.04 | 0.01 | 0.04 | +0.04 | - | 80 | 210 | 28.13% |
| T241220C00030000 | 2024-06-26 1:06PM EDT | 30.00 | 0.01 | 0.00 | 0.05 | +0.01 | - | - | 4 | 33.20% |
| T241220C00031000 | 2024-06-28 12:09PM EDT | 31.00 | 0.01 | 0.00 | 0.04 | +0.01 | - | 3 | 32 | 33.99% |
| T241220C00033000 | 2024-06-26 10:22AM EDT | 33.00 | 0.01 | 0.00 | 1.27 | +0.01 | - | - | 3 | 66.26% |
| T241220C00035000 | 2024-06-26 10:23AM EDT | 35.00 | 0.01 | 0.00 | 1.51 | +0.01 | - | - | 10 | 74.41% |
認沽盤範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| T241220P00013000 | 2024-06-25 9:58AM EDT | 13.00 | 0.07 | 0.01 | 1.93 | +0.07 | - | - | 2 | 72.31% |
| T241220P00014000 | 2024-06-27 9:40AM EDT | 14.00 | 0.10 | 0.07 | 0.11 | +0.10 | - | - | 115 | 30.86% |
| T241220P00015000 | 2024-06-28 2:56PM EDT | 15.00 | 0.13 | 0.12 | 0.16 | +0.13 | - | 14 | 37 | 27.93% |
| T241220P00016000 | 2024-06-28 1:27PM EDT | 16.00 | 0.27 | 0.21 | 0.25 | +0.27 | - | 16 | 2 | 25.49% |
| T241220P00017000 | 2024-06-28 1:33PM EDT | 17.00 | 0.41 | 0.37 | 0.40 | -0.07 | -14.58% | 8 | 268 | 23.54% |
| T241220P00018000 | 2024-06-28 1:00PM EDT | 18.00 | 0.69 | 0.50 | 0.71 | -0.11 | -13.75% | 63 | 17 | 23.24% |
| T241220P00019000 | 2024-06-28 12:04PM EDT | 19.00 | 1.10 | 0.85 | 1.12 | +1.10 | - | 4 | 3,312 | 22.46% |
| T241220P00020000 | 2024-06-28 9:41AM EDT | 20.00 | 1.63 | 1.53 | 1.69 | +1.63 | - | 1 | 300 | 22.24% |
| T241220P00021000 | 2024-06-28 2:43PM EDT | 21.00 | 2.41 | 2.07 | 2.42 | +2.41 | - | 24 | 0 | 22.85% |
| T241220P00022000 | 2024-06-25 11:17AM EDT | 22.00 | 3.70 | 3.15 | 3.30 | +3.70 | - | - | 418 | 25.00% |
